Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp78uk0ml11071gz1zcqw0fsc-stock-price001840:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78ub0mkz1071rxgldgt91
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-28001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtgp78u20mkv1071atdxma7bfsc-stock-price001820:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78ts0mkt1071zdpfok0a1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-28001820001820KR7001820000삼화콘덴서KOSPI110,200원1,900원1.75%108,300원118,500원107,200원1,570,5361788.8억원10,395,000주1.1조원
cmtgp78tf0mkp1071xa6q3wdffsc-stock-price001810:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78t30mkl10713u6rjuui1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-28001810001810KR7001810001무림SPKOSDAQ1,170원-11원-0.93%1,181원1,196원1,167원6,544772.7만원22,137,500주259억원
cmtgp78r40mk01071a6gwq1jtfsc-stock-price001790:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78qy0mjy1071nggw09hq1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-28001790001790KR7001790005대한제당KOSPI2,905원65원2.29%2,840원2,915원2,840원170,4064.9억원86,241,915주2505.3억원
cmtgp78q40mjp10719zh8zcp5fsc-stock-price001770:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78pt0mjl1071wnzwt0ym1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-28001770001770KR7001770007SHDKOSPI12,350원2,850원30.00%9,740원12,350원9,740원75,4278.6억원1,214,878주150억원
cmtgp78oy0mjc10712ysj0akofsc-stock-price001750:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78oq0mja1071mrlxj4ko1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-28001750001750KR7001750009한양증권KOSPI19,790원120원0.61%19,670원19,820원19,600원4,1518174.3만원15,109,486주2990.1억원
cmtgp78n90mis1071mq729meofsc-stock-price001685:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78n40mip10718zuj0kvk1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-28001685001685KR7001681006대상우KOSPI14,630원80원0.55%14,620원14,630원14,460원7331064.4만원1,370,223주200.4억원
cmtgp78mt0mij1071109xlnb0fsc-stock-price001680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ml0mig1071hlrrsth91
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-28001680001680KR7001680008대상KOSPI18,200원710원4.06%17,520원18,230원17,430원207,12637억원34,648,025주6305.9억원
cmtgp78lq0mi41071nmhtyysdfsc-stock-price001620:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78lh0mi110718wu0if9j1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-28001620001620KR7001620004케이비아이동국실업KOSPI2,150원-35원-1.60%2,185원2,230원2,100원14,0143036.6만원22,258,606주478.5억원
cmtgp78ss0mki1071zw7n5bo2fsc-stock-price001800:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78sk0mkg10716hggb3zk1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-28001800001800KR7001800002오리온홀딩스KOSPI26,200원900원3.56%25,250원26,250원24,900원92,04823.6억원60,156,652주1.5조원
cmtgp78ro0mk6107153embr76fsc-stock-price001795:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78rf0mk410712flzhkj11
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-28001795001795KR7001791003대한제당우KOSPI2,170원10원0.46%2,175원2,200원2,165원8,6051876.8만원6,482,760주140.6억원
cmtgp78qo0mju1071t6jylcssfsc-stock-price001780:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78qe0mjs1071o76r9swv1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-28001780001780KR7001780006알루코KOSPI1,668원1원0.06%1,668원1,686원1,639원216,6463.6억원96,830,132주1615.1억원
cmtgp78pj0mji10718z7ooqtafsc-stock-price001755:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78p90mjg1071xx7qd5ar1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-28001755001755KR7001751007한양증권우KOSPI19,490원-150원-0.76%19,910원19,970원19,400원6,7071.3억원472,870주92.1억원
cmtgp78og0mj610717ht4xhphfsc-stock-price001740:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78o90mj410718afsifne1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-28001740001740KR7001740000SK네트웍스KOSPI6,690원-170원-2.48%6,840원6,850원6,610원1,117,28074.7억원200,593,889주1.3조원
cmtgp78ny0mj11071aw1d9z2tfsc-stock-price001720:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78no0miy1071ujtzzijd1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-28001720001720KR7001720002신영증권KOSPI154,900원-300원-0.19%156,100원156,100원152,200원4,5266.9억원16,440,000주2.5조원
cmtgp78ft0mfo1071p2pwyn9xfsc-stock-price001520:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78fj0mfm10711z0zhpda1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-28001520001520KR7001520006동양KOSPI1,111원26원2.40%1,076원1,112원1,076원89,0549755.5만원107,122,032주1190.1억원
cmtgp78ep0mf91071rut1hjk1fsc-stock-price001510:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78eg0mf6107184lwnqho1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-28001510001510KR7001510007SK증권KOSPI2,575원-40원-1.53%2,630원2,630원2,555원3,705,27495.6억원231,295,085주5955.8억원
cmtgp78dk0met1071hgotp95cfsc-stock-price001470:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78dc0meq10718dy8sd141
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-28001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmtgp78d20mem10714f1o0fmkfsc-stock-price001465:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ct0mei1071uqc35iaq1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-28001465001465KR7001461003BYC우KOSPI26,950원0원0.00%27,000원27,000원26,700원1,7414676.7만원2,153,850주580.4억원
cmtgp78id0mgs1071xuo135dtfsc-stock-price001550:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78i30mgp1071u0ahcoty1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-28001550001550KR7001550003조비KOSPI11,120원220원2.02%10,780원11,170원10,750원65,3247.2억원5,192,239주577.3억원
cmtgp78hf0mgc107152wppbhlfsc-stock-price001530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78h60mg81071r906rw0x1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-28001530001530KR7001530005DI동일KOSPI28,050원2,700원10.65%25,100원29,450원24,800원222,61062.9억원20,715,621주5810.7억원
cmtgp78gc0mfw1071go9puvp8fsc-stock-price001525:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78g40mfu1071jpoqtm0y1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-28001525001525KR7001521004동양우KOSPI9,150원160원1.78%9,170원9,170원9,150원3532.1만원262,615주24억원
cmtgp78fa0mfi1071u5g4zchrfsc-stock-price001515:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ez0mfd10716ynizncv1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-28001515001515KR7001511005SK증권우KOSPI4,335원-115원-2.58%4,465원4,465원4,310원6,4232801.4만원1,956,257주84.8억원
cmtgp78e50mf11071zmr1yyexfsc-stock-price001500:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78dw0mey1071dd850cwe1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-28001500001500KR7001500008현대차증권KOSPI8,040원20원0.25%8,000원8,040원7,900원68,7185.4억원61,833,044주4971.3억원
cmtgp78830mci1071q56nm6a1fsc-stock-price001360:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp787t0mcf1071feb5e4ez1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-28001360001360KR7001360007삼성제약KOSPI1,348원81원6.39%1,273원1,353원1,265원620,4138.2억원94,162,079주1269.3억원
cmtgp78k20mhg10713w45xhv0fsc-stock-price0015G0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78js0mhc1071tm7z761b1——2026-08-280015G0—KR70015G0009그린광학KOSDAQ14,720원-240원-1.60%15,010원15,170원14,520원21,4733.1억원11,702,541주1722.6억원
cmtgp78iy0mh11071l5eomgo4fsc-stock-price001560:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78io0mgx1071lu9sthc51
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-28001560001560KR7001560002제일연마KOSPI9,180원70원0.77%9,070원9,200원9,030원621570.1만원7,600,000주697.6억원
cmtgp78hv0mgk107117bh31p3fsc-stock-price001540:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78hp0mgh10715f6718dk1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-28001540001540KR7001540004안국약품KOSDAQ10,930원80원0.74%10,850원11,080원10,820원49,7605.4억원13,042,420주1425.5억원
cmtgp78gv0mg5107170gksjx3fsc-stock-price001527:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78gm0mg11071sbtiuppy1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-28001527001527KR7001522002동양2우BKOSPI6,570원-190원-2.81%6,520원6,890원6,470원1,344880.8만원205,705주13.5억원
cmtgp786s0mc11071wlbaq0dbfsc-stock-price001290:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp786k0mby1071o97y81dq1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-28001290001290KR7001290006상상인증권KOSPI1,010원0원0.00%0원0원0원00원108,337,120주1094.2억원
cmtgp785q0mbl1071jzhqdfgwfsc-stock-price001270:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp785h0mbi1071xmrj3e8n1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-28001270001270KR7001270008부국증권KOSPI55,500원0원0.00%55,000원56,700원55,000원9515307.3만원10,369,886주5755.2억원
cmtgp784n0mb61071djvwtya0fsc-stock-price001250:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp784d0mb21071fd3d7je01
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-28001250001250KR7001250000GS글로벌KOSPI2,700원10원0.37%2,690원2,730원2,640원252,4266.7억원82,533,764주2228.4억원
cmtgp78300mai1071m9wks6s6fsc-stock-price001200:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp782q0mae1071d93ln8cw1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-28001200001200KR7001200005유진투자증권KOSPI4,395원55원1.27%4,345원4,440원4,295원352,58615.4억원96,866,418주4257.2억원
cmtgp781w0ma11071u36e8jq3fsc-stock-price0011A0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp781m0m9x1071b6x0yf3t1——2026-08-280011A0—KR70011A0009액스비스KOSDAQ8,500원10원0.12%8,480원8,590원8,370원19,1181.6억원9,333,740주793.3억원
cmtgp780t0m9m1071nmylru6mfsc-stock-price001120:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp780i0m9h1071nc682yp41
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-28001120001120KR7001120005LX인터내셔널KOSPI38,600원450원1.18%38,300원38,700원37,350원48,76818.6억원38,760,000주1.4조원
cmtgp77ze0m961071iwnm5z0bfsc-stock-price0010F0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:04cmtgp77z30m9010715ssw1ymb1——2026-08-280010F0—KR70010F0005보원케미칼KOSDAQ2,175원25원1.16%2,135원2,180원2,120원17,7003790.7만원11,143,601주242.3억원
cmtgp78b30mdr1071zp5y7b3bfsc-stock-price001430:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78au0mdo10713yvdbj1c1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-28001430001430KR7001430008세아베스틸지주KOSPI42,600원-850원-1.96%43,050원43,200원41,650원84,50835.8억원35,862,119주1.5조원
cmtgp78ak0mdj1071vv9dpp10fsc-stock-price001420:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ab0mdg1071b8h5tv3d1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-28001420001420KR7001420009태원물산KOSPI2,295원-115원-4.77%2,450원2,450원2,290원16,2923812.1만원7,600,000주174.4억원
cmtgp78a00mdb1071nehoz2ipfsc-stock-price0013V0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789q0md71071v6rxpmhv1——2026-08-280013V0—KR70013V0002삼진식품KOSDAQ5,180원40원0.78%5,050원5,200원5,050원14,0387222.7만원9,918,656주513.7억원
cmtgp789e0md11071aeg901w7fsc-stock-price001390:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78970mcy1071t6dr32it1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-28001390001390KR7001390004KG케미칼KOSPI4,505원105원2.39%4,385원4,510원4,370원106,9834.7억원66,403,636주2991.4억원
cmtgp788q0mcs1071qwwh1lv8fsc-stock-price001380:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp788e0mco1071jegctym01
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-28001380001380KR7001380005SG글로벌KOSPI1,308원-1원-0.08%1,323원1,337원1,299원25,1303319.2만원22,482,071주294억원
cmtgp787f0mca107117du6h2zfsc-stock-price001340:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78740mc61071m4ti6xsz1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-28001340001340KR7001340009PKCKOSPI5,140원30원0.59%5,110원5,150원5,010원58,1892.9억원45,028,089주2314.4억원
cmtgp786b0mbu10710akxg5z8fsc-stock-price001275:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78600mbp1071nzc4hsig1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-28001275001275KR7001271006부국증권우KOSPI30,400원0원0.00%30,400원30,400원30,350원240729.3만원3,000,000주912억원
cmtgp78430max1071co16hfhvfsc-stock-price001230:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp783v0mat10710bcgdjvd1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-28001230001230KR7001230002동국홀딩스KOSPI2,045원15원0.74%2,045원2,055원1,950원184,3703.7억원155,507,715주3180.1억원
cmtgp783k0map1071vwx69irdfsc-stock-price001210:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp783a0mal1071i1z02k2o1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-28001210001210KR7001210004금호전기KOSPI10,680원2,460원29.93%8,500원10,680원8,200원25,740,5622531.9억원12,376,016주1321.7억원
cmtgp782g0ma91071rdxjpdphfsc-stock-price0011T0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78260ma61071jr0cepvh1——2026-08-280011T0—KR70011T0008채비KOSDAQ5,010원65원1.31%4,945원5,050원4,780원73,9473.6억원46,949,591주2352.1억원
cmtgp781e0m9u1071g6nluuf4fsc-stock-price001130:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78130m9p10714hmesv4f1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-28001130001130KR7001130004대한제분KOSPI11,520원20원0.17%11,670원11,670원11,370원6,6207586.2만원16,900,000주1946.8억원
cmtgp780a0m9e10711kbq4nmcfsc-stock-price0010V0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp77zy0m9910713omihyon1——2026-08-280010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,610원-240원-2.71%8,850원8,860원8,590원5,1454449.5만원5,105,400주439.5억원
cmtgp77ys0m8x1071c5y8o9kafsc-stock-price001080:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77yj0m8t10714rv72tua1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-28001080001080KR7001080001만호제강KOSPI4,000원10원0.25%4,150원4,150원3,950원12,9215139.9만원35,114,960주1404.5억원
cmtgp77y80m8p10714hodbinyfsc-stock-price001070:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xz0m8l1071fhj5c7231
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-28001070001070KR7001070002대한방직KOSPI5,970원-100원-1.65%5,960원6,140원5,950원5,3803228.6만원5,300,000주316.4억원
83,286건 중 45,201–45,250← 이전905 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬