Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8cta0wad1071l4bdev8afsc-stock-price479960:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ct60wac1071zn2yrozz1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-28479960479960KR7479960007위너스일렉KOSDAQ6,030원70원1.17%5,880원6,040원5,790원14,9978907.5만원7,126,000주429.6억원
cmtgp8ctm0waf1071gcc5hdfqfsc-stock-price480370:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cth0wae10717g2783f11
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-28480370480370KR7480370006씨케이솔루션KOSPI1,438원50원3.60%1,371원1,451원1,371원78,8851.1억원32,481,408주467억원
cmtgp8ctv0wah1071qz2un8o4fsc-stock-price481070:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ctr0wag1071v9t6k69t1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-28481070481070KR7481070001에이유브랜즈KOSDAQ19,310원1,010원5.52%17,930원19,370원17,770원38,6657.3억원14,330,250주2767.1억원
cmtgp8cu50waj1071xhcw25sifsc-stock-price481850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cu10wai1071g2ppbr4w1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-28481850481850KR7481850006신한글로벌액티브리츠KOSPI977원-22원-2.20%969원982원939원70,3646757.9만원43,477,664주424.7억원
cmtgp8cuf0wal1071kgc9acbbfsc-stock-price481890:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cub0wak1071r07neofi1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-28481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원-5원-0.24%2,080원2,080원2,075원14730.5만원6,345,000주131.6억원
cmtgp8cup0wan1071mg9t94l5fsc-stock-price482520:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cul0wam1071am43ccqs1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-28482520482520KR7482520004교보16호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,050원2,668547.1만원6,100,000주125.3억원
cmtgp8cv00wap10716yc9w2k6fsc-stock-price482630:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cuw0wao1071zcffweuv1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-28482630482630KR7482630001삼양엔씨켐KOSDAQ13,250원-260원-1.92%13,490원13,650원13,020원84,43711.1억원21,888,280주2900.1억원
cmtgp8cv90war1071l9tejkcrfsc-stock-price482680:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cv60waq1071bojhvr371
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-28482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtgp8cvk0wat1071252uuwzpfsc-stock-price482690:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cvg0was10710ufkj09q1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-28482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,055원2,075원2,055원1,247257.7만원5,615,000주116.2억원
cmtgp8cvw0wav1071wr4nn8nwfsc-stock-price483350:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cvq0wau1071h5mabdia1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-28483350483350KR7483350005딜리셔스KOSDAQ3,460원230원7.12%3,235원3,570원3,190원2,041,85870.8억원21,878,960주757억원
cmtgp8cw80wax1071mhw1czfwfsc-stock-price483650:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cw20waw1071fgqencju1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-28483650483650KR7483650008달바글로벌KOSPI229,000원6,500원2.92%226,000원229,500원220,500원144,229323.9억원12,525,915주2.8조원
cmtgp8cws0waz10715mzezr9yfsc-stock-price484120:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cwi0way10711v0ucp0m1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-28484120484120KR7484120001도우인시스KOSDAQ18,440원-320원-1.71%18,500원18,800원17,600원6,4151.1억원10,957,422주2020.5억원
cmtgp8cx40wb11071ivgiukjjfsc-stock-price484130:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cwz0wb0107186j411fm1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-28484130484130KR7484130000하나34호스팩KOSDAQ2,025원-5원-0.25%2,040원2,040원2,025원19539.5만원4,520,000주91.5억원
cmtgp8cxe0wb31071nho2x1nefsc-stock-price484590:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cx90wb21071ol0ksyb21
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-28484590484590KR7484590005삼양컴텍KOSDAQ6,960원380원5.78%6,580원7,150원6,380원378,30225.7억원41,210,450주2868.2억원
cmtgp8cxo0wb51071vrpnvjd4fsc-stock-price484810:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cxj0wb41071xff3vywm1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-28484810484810KR7484810007티엑스알로보틱스KOSDAQ13,570원-210원-1.52%13,700원13,780원13,500원198,04626.9억원15,450,915주2096.6억원
cmtgp8cxy0wb71071yjfxyd95fsc-stock-price484870:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cxu0wb610713v9wzc4q1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-28484870484870KR7484870001엠앤씨솔루션KOSPI15,110원50원0.33%15,250원15,250원14,690원67,1539.9억원27,461,700주4149.4억원
cmtgp8cy80wb91071n5o5gayofsc-stock-price486630:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cy40wb81071cyvspsih1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-28486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,060원2,060원2,035원5511.2만원5,310,000주108.8억원
cmtgp8cyi0wbb1071j322tddjfsc-stock-price486990:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyd0wba1071o4famy521
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-28486990486990KR7486990005노타KOSDAQ18,790원70원0.37%18,900원19,160원18,420원90,83117억원21,392,430주4019.6억원
cmtgp8cys0wbd10711cba9yfefsc-stock-price487360:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyo0wbc107156tx7klr1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-28487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,025원627127만원5,640,000주114.4억원
cmtgp8cz20wbf1071vn05tugifsc-stock-price487400:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cyx0wbe1071js1jcv4m1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-28487400487400KR7487400004케이앤에스아이앤씨KOSDAQ9,700원-870원-8.23%10,600원11,080원9,650원583,96260.4억원10,260,882주995.3억원
cmtgp8czb0wbh1071ip1fpvryfsc-stock-price487570:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8cz70wbg1071i6d223b91
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-28487570487570KR7487570004HS효성KOSPI47,900원600원1.27%46,650원48,100원46,600원3,0581.4억원3,725,927주1784.7억원
cmtgp8czl0wbj1071x04clz8ffsc-stock-price487580:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8czh0wbi1071hwzi7l931
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-28487580487580KR7487580003폴레드KOSDAQ3,295원55원1.70%3,245원3,335원3,215원84,4222.7억원25,182,861주829.7억원
cmtgp8czw0wbl10716yt7ng9pfsc-stock-price487720:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8czr0wbk1071a6rgc82y1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-28487720487720KR7487720005키움제10호스팩KOSDAQ2,030원-5원-0.25%2,030원2,045원2,030원882179.3만원4,230,000주85.8억원
cmtgp8d050wbn1071moukwe3dfsc-stock-price487830:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d010wbm10712x2jxnmp1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-28487830487830KR7487830002신한제15호스팩KOSDAQ2,050원0원0.00%2,050원2,060원2,045원1,014207.8만원4,350,000주89.1억원
cmtgp8d0g0wbp1071xg6qpzcifsc-stock-price488060:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d0b0wbo1071waaxr4pk1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-28488060488060KR7488060005유진스팩11호KOSDAQ2,035원5원0.25%2,030원2,045원2,030원5,0991037.3만원4,720,000주96억원
cmtgp8d0q0wbr107123xcw4usfsc-stock-price488280:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d0l0wbq1071r51qu4ej1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-28488280488280KR7488280009에스투더블유KOSDAQ10,440원-370원-3.42%11,350원11,390원10,400원266,43328.6억원10,825,486주1130.1억원
cmtgp8d100wbt1071f9oo2in3fsc-stock-price488900:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d0v0wbs1071aejq28qm1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-28488900488900KR7488900002비츠로넥스텍KOSDAQ9,490원-150원-1.56%9,550원9,630원9,330원37,2333.5억원28,976,443주2749.8억원
cmtgp8d190wbv1071z23p4zjvfsc-stock-price489210:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d150wbu1071whc496xt1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-28489210489210KR7489210005교보17호스팩KOSDAQ2,045원0원0.00%2,040원2,050원2,040원1,400285.8만원5,180,000주105.9억원
cmtgp8d1j0wbx1071l9tspbqwfsc-stock-price489460:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d1f0wbw1071na94xwjh1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-28489460489460KR7489460006바이오비쥬KOSDAQ11,510원20원0.17%11,490원11,510원11,150원54,3236.1억원14,753,287주1698.1억원
cmtgp8d1t0wbz10716f8jhrq8fsc-stock-price489480:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d1p0wby1071s7a0o5lk1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-28489480489480KR7489480004키움제11호스팩KOSDAQ2,125원0원0.00%2,085원2,130원2,085원20,7514405.1만원6,600,000주140.2억원
cmtgp8d240wc11071ehns5ju3fsc-stock-price489500:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d1z0wc01071zb0gestq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-28489500489500KR7489500009엘케이켐KOSDAQ21,250원-50원-0.23%21,250원21,550원20,900원6,6911.4억원6,391,238주1358.1억원
cmtgp8d2d0wc3107176cpqxsmfsc-stock-price489730:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d290wc210718w9689wf1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-28489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원5원0.25%2,030원2,035원2,025원2,738555.7만원6,332,000주128.8억원
cmtgp8d2p0wc51071aie636y9fsc-stock-price489790:202608282026-08-28dayperiod2026-08-31 12:48:572026-08-31 12:48:57cmtgp8d2k0wc41071kshjpxr11
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-28489790489790KR7489790006한화비전KOSPI50,200원-1,400원-2.71%51,100원51,700원49,600원255,069127.3억원50,488,390주2.5조원
cmtgp7dof0o0t1071wodui656fsc-stock-price0091W0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7do60o0q1071yog1uhuf1——2026-08-280091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,010원531106.9만원6,068,000주122.2억원
cmtgp7dal0nwn1071x8tn8dwnfsc-stock-price0082N0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dab0nwk1071uiepopq01——2026-08-280082N0—KR70082N0008카나프테라퓨틱스KOSDAQ16,420원410원2.56%15,930원16,800원15,850원41,5346.7억원13,300,580주2183.9억원
cmtgp7ct50nri1071rq1bzdu5fsc-stock-price0072Z0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cst0nre1071h83nj01b1——2026-08-280072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,976원-5원-0.25%1,972원1,981원1,971원7,6921519.6만원7,885,000주155.8억원
cmtgp76sd0lr31071rbg4pnmrfsc-stock-price900340:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76s50lr01071z0h53gxu1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-28900340900340HK0000449303윙입푸드KOSDAQ1,505원-28원-1.83%1,539원1,539원1,495원58,1358743.2만원12,582,732주189.3억원
cmtgp76t10lrg1071466q8qlyfsc-stock-price000020:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76st0lrc1071uu2gby301
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-28000020000020KR7000020008동화약품KOSPI5,180원90원1.77%5,120원5,180원5,070원67,1003.4억원27,931,470주1446.8억원
cmtgp76u70ls11071j0lzm6h4fsc-stock-price000050:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76u00lrw1071jsq2gk371
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-28000050000050KR7000050005경방KOSPI8,320원60원0.73%8,280원8,340원8,160원15,6961.2억원27,415,270주2280.9억원
cmtgp77g40m1910717iwh3pjgfsc-stock-price000590:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77fx0m171071jxp4c8221
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-28000590000590KR7000590000CS홀딩스KOSPI68,100원200원0.29%67,700원68,400원67,500원1751189.4만원1,154,482주786.2억원
cmtgp77go0m1h1071b8birdkzfsc-stock-price000640:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77gg0m1e10719rymtsg31
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-28000640000640KR7000640003동아쏘시오홀딩스KOSPI96,000원3,800원4.12%90,700원96,800원90,700원19,03218억원6,732,527주6463.2억원
cmtgp77h70m1p1071l03xh4zhfsc-stock-price000650:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77gy0m1m10713f85inhr1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-28000650000650KR7000650002천일고속KOSPI155,800원2,300원1.50%152,000원156,800원151,500원1,6282.5억원1,429,220주2226.7억원
cmtgp77hr0m1x107130trhti7fsc-stock-price000660:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77hj0m1u1071g4sn6glj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-28000660000660KR7000660001SK하이닉스KOSPI1,653,000원-77,000원-4.45%1,704,000원1,725,000원1,653,000원3,531,8925.9조원730,492,365주1207.5조원
cmtgp77ib0m251071kymwuk02fsc-stock-price000670:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77i20m221071surtu1x91
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-28000670000670KR7000670000영풍KOSPI41,200원950원2.36%40,150원41,200원39,650원32,74413.3억원18,410,683주7585.2억원
cmtgp77iz0m2e1071fnvmu76bfsc-stock-price000680:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77il0m2a107108bkuir21
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-28000680000680KR7000680009LS네트웍스KOSPI3,015원10원0.33%3,005원3,050원2,985원32,5639853.3만원78,803,016주2375.9억원
cmtgp77ji0m2m10710k20ceewfsc-stock-price000700:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77jc0m2k1071dmdiwwan1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-28000700000700KR7000700005유수홀딩스KOSPI6,680원-30원-0.45%6,640원6,700원6,600원23,9191.5억원26,041,812주1739.5억원
cmtgp77k60m2x10718mug3tsffsc-stock-price000720:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77jx0m2s1071tfq42tfd1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-28000720000720KR7000720003현대건설KOSPI128,900원-400원-0.31%129,000원130,300원124,300원560,482713.8억원111,355,765주14.3조원
cmtgp77my0m411071jsn0k9evfsc-stock-price000810:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77mp0m3w1071z1cag2qn1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-28000810000810KR7000810002삼성화재KOSPI687,000원5,000원0.73%674,000원688,000원658,000원139,193944.4억원44,647,473주30.6조원
cmtgp77nx0m4h107141hlq03jfsc-stock-price000850:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77no0m4c1071by2gp6u41
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-28000850000850KR7000850008화천기공KOSPI36,000원150원0.42%36,050원36,400원35,300원14,4825.1억원2,200,000주792억원
cmtgp77oz0m4w1071ytyma0x2fsc-stock-price000880:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77or0m4s1071igvc7f571
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-28000880000880KR7000880005한화KOSPI134,900원4,700원3.61%130,000원135,700원129,400원231,586306.8억원53,328,897주7.1조원
83,286건 중 45,151–45,200← 이전904 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬