Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7hf90p5310718df8njv6fsc-stock-price021080:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7hf00p501071xmgqdkhx1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-28021080021080KR7021080007에이티넘인베스트KOSDAQ2,285원45원2.01%2,280원2,290원2,220원85,0871.9억원48,000,000주1096.8억원
cmtgp7her0p4x1071b4ysih5qfsc-stock-price021050:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7heh0p4u1071cxji98ek1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-28021050021050KR7021050000서원KOSPI1,129원-4원-0.35%1,130원1,142원1,110원116,2571.3억원47,474,590주535.9억원
cmtgp7f4v0ogg10714lq9b6dafsc-stock-price012210:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f4l0oge10718em0oick1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-28012210012210KR7012210001삼미금속KOSDAQ8,870원180원2.07%8,710원9,310원8,440원696,75562.5억원23,051,579주2044.6억원
cmtgp7f4b0oga10716ctjeqzbfsc-stock-price012205:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f410og81071grk6tcv11
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-28012205012205KR7012201000계양전기우KOSPI5,780원-30원-0.52%5,730원5,790원5,730원9,6395560만원1,169,079주67.5억원
cmtgp7f3q0og4107163lvohvtfsc-stock-price012200:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f3g0og21071gs7tsikq1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-28012200012200KR7012200002계양전기KOSPI3,750원-55원-1.45%3,795원3,830원3,700원138,0035.1억원27,222,829주1020.8억원
cmtgp7f360ofy1071w4hmc3wnfsc-stock-price012170:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f2w0ofw1071yb1oaqhc1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-28012170012170KR7012170007아센디오KOSPI3,705원-35원-0.94%4,750원4,755원3,700원258,09410.8억원4,050,038주150억원
cmtgp7f2m0ofs10716bw66kosfsc-stock-price012160:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f2c0ofq10711ni92xqo1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-28012160012160KR7012160008영흥KOSPI2,630원-20원-0.75%2,730원2,730원2,580원22,3825831.1만원15,620,703주410.8억원
cmtgp7f210ofm10718cw4rakwfsc-stock-price0120G0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f1s0ofk10714sb080bw1——2026-08-280120G0—KR70120G0001삼양바이오팜KOSPI54,800원0원0.00%54,100원55,500원52,300원65,52535.3억원7,435,870주4074.8억원
cmtgp7f1g0ofg1071t8aj5sxxfsc-stock-price012030:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f170ofe1071ghn8j53n1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-28012030012030KR7012030003DBKOSPI1,484원11원0.75%1,473원1,486원1,455원385,3225.6억원201,173,933주2985.4억원
cmtgp7f0x0ofa10712q2sv71nfsc-stock-price011930:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f0n0of81071gm4svhau1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-28011930011930KR7011930005신성이엔지KOSPI16,910원40원0.24%16,650원17,150원16,650원148,04125억원20,306,182주3433.7억원
cmtgp7f0c0of410716hdhiuwwfsc-stock-price011810:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f030of210715n52mg1r1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-28011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtgp7ezt0oey107195fz4yakfsc-stock-price0117P0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7ezj0oew10719xrqhqs21——2026-08-280117P0—KR70117P0005피스피스스튜디오KOSDAQ5,090원110원2.21%4,980원5,130원4,950원93,6144.7억원14,168,911주721.1억원
cmtgp7eza0oes1071g3iah5nufsc-stock-price011790:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7ez00oeq107126v9ouzr1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-28011790011790KR7011790003SKCKOSPI91,300원1,200원1.33%90,000원92,000원88,800원94,62685.7억원49,598,298주4.5조원
cmtgp7fag0oi41071pje7icg6fsc-stock-price0126Z0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fa70oi21071gdw1qgcp1——2026-08-280126Z0—KR70126Z0002삼성에피스홀딩스KOSPI373,500원-12,500원-3.24%377,000원378,000원365,500원65,050241.6억원24,883,049주9.2조원
cmtgp7eys0oem10714zyeamd3fsc-stock-price011785:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7eyj0oek1071o90zq39v1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-28011785011785KR7011781002금호석유화학우KOSPI51,200원400원0.79%51,000원51,200원50,300원4,3302.1억원3,023,486주1548억원
cmtgp7ey90oeg1071pk5bz1q1fsc-stock-price011780:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7ey00oee1071pb2xvvgb1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-28011780011780KR7011780004금호석유화학KOSPI125,900원2,300원1.86%122,300원126,200원121,100원71,18088.2억원25,157,325주3.1조원
cmtgp7exp0oea10712ufn94hbfsc-stock-price011760:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7exj0oe810710kz15gnd1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-28011760011760KR7011760006현대코퍼레이션KOSPI25,850원200원0.78%25,700원26,000원25,300원13,5443.4억원13,228,966주3419.6억원
cmtgp7ex80oe4107171jdb153fsc-stock-price011700:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:13cmtgp7ewz0oe21071hfeut1jn1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-28011700011700KR7011700002한신기계KOSPI2,535원20원0.80%2,510원2,585원2,450원99,0522.4억원32,446,151주822.5억원
cmtgp7ewp0ody1071eqq10ms0fsc-stock-price011690:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ewg0odw1071a560lo471
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-28011690011690KR7011690005와이투솔루션KOSPI3,450원195원5.99%3,260원3,570원3,240원336,12611.5억원36,704,394주1266.3억원
cmtgp7ew50ods1071zr5xwzarfsc-stock-price0115H0:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7evv0odq1071ezo4lhhb1——2026-08-280115H0—KR70115H0007삼성스팩13호KOSDAQ2,005원-15원-0.74%2,005원2,020원2,000원14,1572838.9만원7,350,000주147.3억원
cmtgp7evl0odm1071fgl5z1gufsc-stock-price011560:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eva0odk1071fmppcqbr1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-28011560011560KR7011560000세보엠이씨KOSDAQ26,500원3,150원13.49%23,400원27,500원23,200원231,30460.7억원10,084,872주2672.4억원
cmtgp7ev00odg1071rqzxbtowfsc-stock-price011500:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7euq0ode1071lsvjn9pl1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-28011500011500KR7011500006한농화성KOSPI13,930원-170원-1.21%13,990원14,100원13,640원45,0986.2억원15,637,042주2178.2억원
cmtgp7eug0oda1071bxvejxevfsc-stock-price011420:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eu60od81071ndj2mggu1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-28011420011420KR7011420007갤럭시아에스엠KOSPI1,527원18원1.19%1,512원1,565원1,477원105,2721.6억원27,549,644주420.6억원
cmtgp7etw0od41071k854g8b1fsc-stock-price011390:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7etm0od21071sky4s1ok1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-28011390011390KR7011390002부산산업KOSPI49,700원900원1.84%48,000원50,200원47,900원6,8913.3억원1,056,000주524.8억원
cmtgp7etb0ocy1071i0kyvnb8fsc-stock-price011370:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7et20ocw1071ua2wxjj81
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-28011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmtgp7esr0ocs1071uce1jeeifsc-stock-price011330:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7esi0ocq1071un2qwbnu1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-28011330011330KR7011330008유니켐KOSPI4,305원0원0.00%4,295원4,490원4,240원149,1066.5억원10,018,783주431.3억원
cmtgp7es60ocm10717soxa168fsc-stock-price011320:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7erx0ock1071rbcuu0j71
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-28011320011320KR7011320009유니크KOSDAQ3,820원5원0.13%3,815원3,840원3,740원4,9441870.9만원19,320,695주738억원
cmtgp7ern0ocg1071bw9sv7rmfsc-stock-price011300:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7erb0ocd10712xbjrs8v1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-28011300011300KR7011300001우성머티리얼스KOSPI2,790원-200원-6.69%2,990원3,045원2,705원219,6876.1억원17,238,905주480.9억원
cmtgp7eqx0oc91071hfbto53dfsc-stock-price011280:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eqq0oc71071x0e2sohe1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-28011280011280KR7011280005태림포장KOSPI1,675원26원1.58%1,649원1,680원1,627원38,9516426.8만원70,805,940주1185.9억원
cmtgp7eqe0oc31071fs7jz3mvfsc-stock-price011230:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eq50oc11071lklvhhqr1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-28011230011230KR7011230000삼화전자KOSPI2,660원-5원-0.19%2,660원2,765원2,635원182,3204.9억원19,165,785주509.8억원
cmtgp7eps0obx1071uq5zxnmofsc-stock-price011210:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7epl0obv10711fuo7sza1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-28011210011210KR7011210002현대위아KOSPI59,700원400원0.67%59,100원59,800원58,000원41,47224.4억원27,195,083주1.6조원
cmtgp7ep90obr1071j86cal3rfsc-stock-price011200:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ep10obp1071vxwnj3621
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-28011200011200KR7011200003HMMKOSPI21,700원250원1.17%21,450원21,700원21,250원697,738150.3억원943,237,970주20.4조원
cmtgp7eop0obl10712j99r2tkfsc-stock-price011170:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eog0obj1071mo01hke51
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-28011170011170KR7011170008롯데케미칼KOSPI59,500원2,100원3.66%57,100원59,700원56,600원111,53565.3억원42,775,419주2.5조원
cmtgp7eo50obf1071y7cixp16fsc-stock-price011155:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7enw0obd1071i7og6k451
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-28011155011155KR7011151008CJ씨푸드1우KOSPI7,200원200원2.86%7,990원7,990원6,950원646464만원200,000주14.4억원
cmtgp7enl0ob9107173didtnnfsc-stock-price011150:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7enc0ob71071l9kdiyg21
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-28011150011150KR7011150000CJ씨푸드KOSPI2,050원20원0.99%2,030원2,055원2,010원59,8741.2억원35,930,773주736.5억원
cmtgp7en10ob31071thbnklr8fsc-stock-price011090:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ems0ob11071u616a5o91
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-28011090011090KR7011090008에넥스KOSPI2,140원-155원-6.75%2,300원2,340원2,100원1,074,36323.9억원11,857,054주253.7억원
cmtgp7emg0oax1071kggg3wtofsc-stock-price011080:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7em90oav10719tkg3w9z1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-28011080011080KR7011080009형지I&CKOSDAQ821원36원4.59%805원845원770원109,5718879.3만원7,096,262주58.2억원
cmtgp7elw0oas1071vfbfh6wxfsc-stock-price011070:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7elm0oap1071jcmo7f7g1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-28011070011070KR7011070000LG이노텍KOSPI611,000원14,000원2.35%594,000원622,000원592,000원179,8681095.7억원23,667,107주14.4조원
cmtgp7elb0oam10715lui0a9lfsc-stock-price011040:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7el20oaj1071il89bllj1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-28011040011040KR7011040003경동제약KOSDAQ5,080원10원0.20%5,070원5,090원5,020원10,5145314.4만원30,768,766주1563억원
cmtgp7ekr0oag10719aohy30kfsc-stock-price011000:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ekj0oad1071tk0pqcq11
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-28011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtgp7ek80oaa1071b3pm2l50fsc-stock-price010960:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ejz0oa71071h7ikifmf1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-28010960010960KR7010960003삼호개발KOSPI3,135원20원0.64%3,115원3,185원3,065원175,9355.4억원24,120,000주756.1억원
cmtgp7ejp0oa41071gkl07jjofsc-stock-price010955:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eje0oa11071jm266j9e1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-28010955010955KR7010951002S-Oil우KOSPI69,500원3,400원5.14%66,800원70,100원66,800원20,93814.4억원4,021,927주2795.2억원
cmtgp7ej50o9y1071164azwgtfsc-stock-price010950:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eiv0o9v10710c5vgxdd1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-28010950010950KR7010950004S-OilKOSPI149,200원12,500원9.14%141,600원150,700원141,200원410,755603.1억원112,582,792주16.7조원
cmtgp7eik0o9s107115cbc987fsc-stock-price010820:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eib0o9p1071s8xlmshh1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-28010820010820KR7010820009퍼스텍KOSPI5,930원-20원-0.34%5,960원6,030원5,800원211,83012.4억원48,771,938주2892.1억원
cmtgp7ei10o9m107190gmkt87fsc-stock-price010780:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ehq0o9j1071n4gzr1g21
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-28010780010780KR7010780005아이에스동서KOSPI16,340원140원0.86%16,100원16,490원15,900원84,89713.8억원30,186,976주4932.5억원
cmtgp7ea60o7b10710uxfmj1ifsc-stock-price010130:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e9r0o781071sw8j17zu1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-28010130010130KR7010130003고려아연KOSPI1,375,000원3,000원0.22%1,381,000원1,388,000원1,354,000원21,037287.8억원20,872,969주28.7조원
cmtgp7e9h0o751071wups1ijwfsc-stock-price010120:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e970o721071cx3x6w8u1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-28010120010120KR7010120004LS ELECTRICKOSPI214,500원-5,000원-2.28%216,500원224,000원213,000원545,3171183.1억원150,000,000주32.1조원
cmtgp7e8x0o6z1071k1bk2x2kfsc-stock-price010100:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e8n0o6w1071d6njdi3q1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-28010100010100KR7010100006한국무브넥스KOSPI3,600원55원1.55%3,545원3,600원3,480원55,0911.9억원30,450,420주1096.2억원
cmtgp7e8d0o6t10716vgmmbtxfsc-stock-price010060:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e840o6q1071dhfnamvl1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-28010060010060KR7010060002OCI홀딩스KOSPI274,500원-1,500원-0.54%283,000원283,000원271,500원175,999485억원18,670,232주5.1조원
cmtgp7e7r0o6n1071l8kmafwkfsc-stock-price010040:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e7i0o6k1071kg4ys7tm1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-28010040010040KR7010040004한국내화KOSPI1,609원4원0.25%1,605원1,641원1,604원20,2763273.6만원41,067,062주660.7억원
83,286건 중 45,051–45,100← 이전902 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬