Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7je10pqb1071gri65r3gfsc-stock-price032860:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jdx0pq91071whzm8b141
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-28032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmtgp7jdr0pq61071rarpj5eefsc-stock-price032850:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jdn0pq31071olb1opey1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-28032850032850KR7032850000비트컴퓨터KOSDAQ4,015원95원2.42%3,920원4,075원3,905원35,3191.4억원16,623,293주667.4억원
cmtgp7jdi0pq010714zyxywybfsc-stock-price032830:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jd80ppx1071fyvu6qf21
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-28032830032830KR7032830002삼성생명KOSPI310,000원3,000원0.98%302,500원311,000원299,500원273,414842.1억원200,000,000주62조원
cmtgp7jcy0ppu1071v4ig4ew9fsc-stock-price032820:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jco0ppr1071e16d6c5g1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-28032820032820KR7032820003우리기술KOSDAQ12,510원270원2.21%12,160원13,890원12,080원9,468,8611217.9억원172,784,612주2.1조원
cmtgp7jcf0ppo1071irclebawfsc-stock-price032800:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jc50ppl107133luoqn61
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-28032800032800KR7032800005판타지오KOSDAQ1,551원34원2.24%1,560원1,562원1,524원3,936609.3만원15,107,024주234.3억원
cmtgp7jbv0ppi1071xqf9l142fsc-stock-price032790:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jbl0ppf1071xfgu34u31
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-28032790032790KR7032790008엠젠솔루션KOSDAQ1,140원118원11.55%1,022원1,156원972원204,5662.1억원25,680,106주292.7억원
cmtgp7jbb0ppc1071fq56tnz8fsc-stock-price032750:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jb10pp91071hv7sy3mf1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-28032750032750KR7032750002삼진KOSDAQ3,035원-25원-0.82%3,030원3,155원3,025원17,8105486.5만원9,031,122주274억원
cmtgp7jar0pp61071tm13pqi1fsc-stock-price032685:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jah0pp31071u7js56091
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-28032685032685KR7032681009소프트센우KOSDAQ9,180원280원3.15%9,100원9,500원9,100원2,4582281.9만원71,362주6.5억원
cmtgp7ja50pp01071yv11l0wyfsc-stock-price032680:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j9w0pox1071m4o8d4q51
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-28032680032680KR7032680001소프트센KOSDAQ940원-7원-0.74%947원948원922원41,3273870.5만원20,855,881주196억원
cmtgp7j9m0pou10712behhoh0fsc-stock-price032640:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j9d0por1071ee21tk0k1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-28032640032640KR7032640005LG유플러스KOSPI15,020원280원1.90%14,770원15,020원14,710원709,268105.7억원424,427,732주6.3조원
cmtgp7j930poo1071o31r1pj1fsc-stock-price032620:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j8t0pol1071qqhqn2zg1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-28032620032620KR7032620007GC메디아이KOSDAQ3,105원50원1.64%3,035원3,115원3,035원44,8071.3억원52,197,139주1620.7억원
cmtgp7j8i0poi1071gwecx552fsc-stock-price032580:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j880pof1071b6qcvcmz1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-28032580032580KR7032580003피델릭스KOSDAQ4,700원340원7.80%4,235원4,765원4,180원1,468,01566.2억원33,132,064주1557.2억원
cmtgp7j7y0poc10711p3o3o0sfsc-stock-price032560:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j7o0po910712qkkqw3o1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-28032560032560KR7032560005황금에스티KOSPI5,730원60원1.06%5,640원5,750원5,640원14,6648358만원17,000,000주974.1억원
cmtgp7j7d0po61071zavcz60lfsc-stock-price032540:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j740po310710ujeqdd91
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-28032540032540KR7032540007TJ미디어KOSDAQ3,125원35원1.13%3,090원3,130원3,060원2,545783.3만원20,897,413주653억원
cmtgp7j6t0po01071kwtq6mbafsc-stock-price032500:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j6j0pnx10719fmha9px1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-28032500032500KR7032500001케이엠더블유KOSDAQ14,660원-700원-4.56%15,400원15,500원14,610원161,88123.9억원42,191,701주6185.3억원
cmtgp7j690pnu10718hq2vvhlfsc-stock-price032350:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j5z0pnr1071yg8kx21f1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-28032350032350KR7032350001롯데관광개발KOSPI13,250원370원2.87%12,890원13,260원12,720원297,44039억원79,725,458주1조원
cmtgp7j5n0pno1071pk590gs6fsc-stock-price032300:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j5f0pnl1071jy5y5k9v1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-28032300032300KR7032300006한국파마KOSDAQ7,980원10원0.13%7,960원8,030원7,850원3,4162715.6만원10,906,701주870.3억원
cmtgp7j530pni1071fsgplqa7fsc-stock-price032280:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j4u0pnf1071tg5dwjvp1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-28032280032280KR7032280000삼일KOSDAQ1,349원5원0.37%1,344원1,356원1,333원6,656891.7만원16,213,590주218.7억원
cmtgp7j4j0pnc10718x5cbe30fsc-stock-price032190:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j4a0pn910719jgjmgwe1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-28032190032190KR7032190001다우데이타KOSDAQ20,350원350원1.75%20,050원20,400원19,840원50,55610.1억원38,300,000주7794억원
cmtgp7j3z0pn61071q5cpwij2fsc-stock-price032080:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j3p0pn310716t1hupdv1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-28032080032080KR7032080004아즈텍WBKOSDAQ1,070원10원0.94%1,056원1,080원1,035원26,7062836만원21,491,029주229.9억원
cmtgp7j3g0pn010719cege356fsc-stock-price031980:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j370pmx1071zaha3gsu1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-28031980031980KR7031980006피에스케이홀딩스KOSDAQ120,100원-6,900원-5.43%125,100원129,600원119,500원137,595169.9억원21,562,395주2.5조원
cmtgp7j2v0pmu10717dkrx9psfsc-stock-price031860:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j2m0pmr1071j9nas79o1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-28031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtgp7j2c0pmo10711hovbkipfsc-stock-price031820:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j220pml10718hg3ma371
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-28031820031820KR7031820004아이티센씨티에스KOSPI6,090원-60원-0.98%6,150원6,160원6,070원11,3106908.6만원12,105,146주737.2억원
cmtgp7j1r0pmi1071fwc4udndfsc-stock-price031510:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j1i0pmf1071ptxffysg1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-28031510031510KR7031510001오스템KOSDAQ1,100원-18원-1.61%1,117원1,132원1,094원58,8316550.4만원28,000,000주308억원
cmtgp7j170pmc1071aepnre9pfsc-stock-price031430:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j0x0pm91071h5dipfxq1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-28031430031430KR7031430002신세계인터내셔날KOSPI10,710원250원2.39%10,520원10,750원10,260원77,6788.1억원34,986,000주3747억원
cmtgp7j0m0pm61071i4bgdtfrfsc-stock-price031330:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j0d0pm31071wqy8w5nh1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-28031330031330KR7031330004에스에이엠티KOSDAQ8,150원90원1.12%7,980원8,260원7,980원381,96431억원99,995,067주8149.5억원
cmtgp7j030pm01071ljx8dmkrfsc-stock-price031310:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7izt0plx10714xb0e9qk1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-28031310031310KR7031310006아이즈비전KOSDAQ955원5원0.53%955원956원947원24,4252322.6만원29,746,651주284억원
cmtgp7izk0plu1071w4dms05afsc-stock-price031210:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iza0plr1071kpqsalh61
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-28031210031210KR7031210008서울보증보험KOSPI44,450원1,750원4.10%42,700원44,550원42,200원38,12116.5억원69,821,598주3.1조원
cmtgp7iz00plo107121i4y8obfsc-stock-price030960:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iyr0pll1071az6q71081
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-28030960030960KR7030960009양지사KOSDAQ4,515원40원0.89%4,470원4,520원4,430원26,3111.1억원15,980,000주721.4억원
cmtgp7iyg0pli1071zoh3aggxfsc-stock-price030720:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iy60plf1071w78gt3971
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-28030720030720KR7030720007동원수산KOSPI5,420원110원2.07%5,450원5,690원5,150원253,46213.5억원4,653,805주252.2억원
cmtgp7ixx0plc10716af05bu9fsc-stock-price030610:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ixm0pl910712v6ylan51
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-28030610030610KR7030610000교보증권KOSPI10,230원90원0.89%10,060원10,290원10,060원35,1403.5억원113,962,961주1.1조원
cmtgp7ixc0pl6107118ql84knfsc-stock-price030530:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ix20pl31071o1lxif761
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-28030530030530KR7030530000원익홀딩스KOSDAQ19,080원-1,170원-5.78%20,850원24,700원17,970원7,945,5281668.9억원77,237,981주1.4조원
cmtgp7ivv0pkp1071xt8j3yrxfsc-stock-price030210:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ivl0pkm1071akfz0rmt1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-28030210030210KR7030210009다올투자증권KOSPI3,890원-35원-0.89%3,925원3,925원3,820원43,1491.6억원60,911,106주2369.4억원
cmtgp7iux0pke1071w2dmna9ifsc-stock-price030190:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iun0pka1071ma0329rp1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-28030190030190KR7030190003NICE평가정보KOSPI16,010원480원3.09%15,590원16,270원15,590원139,39122.3억원58,911,527주9431.7억원
cmtgp7ita0pjv10718u1xv7pjfsc-stock-price029530:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7it10pjt10714jz7txx91
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-28029530029530KR7029530003신도리코KOSPI41,100원-100원-0.24%40,850원41,400원40,750원1,4846091.6만원9,715,729주3993.1억원
cmtgp7is00pjj1071xp0ukhe0fsc-stock-price029460:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:18cmtgp7irp0pjf10711mzuh0ry1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-28029460029460KR7029460003케이씨KOSPI40,950원2,300원5.95%38,000원41,450원37,050원76,16130.3억원11,020,535주4512.9억원
cmtgp7iwf0pkw1071g3n3kxhyfsc-stock-price030350:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iw60pks1071r33umkb01
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-28030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtgp7ive0pkj107154cvvbvafsc-stock-price030200:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iv70pkh1071o3b46tto1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-28030200030200KR7030200000KTKOSPI54,500원600원1.11%53,900원54,500원53,700원270,452146.2억원252,021,685주13.7조원
cmtgp7iud0pk7107123cmdhj8fsc-stock-price030000:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iu40pk51071dktxgbzj1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-28030000030000KR7030000004제일기획KOSPI19,340원340원1.79%18,920원19,340원18,850원326,93662.7억원115,041,225주2.2조원
cmtgp7itt0pk11071mki4vfhgfsc-stock-price029780:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7itk0pjz1071zsphdh3j1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-28029780029780KR7029780004삼성카드KOSPI47,300원950원2.05%46,250원47,650원45,650원100,47546.7억원115,858,891주5.4조원
cmtgp7isr0pjq1071f2rnqx7ffsc-stock-price029480:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ish0pjn1071wosoj4u01
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-28029480029480KR7029480001광무KOSDAQ1,495원15원1.01%1,503원1,519원1,435원55,9768304.9만원59,719,132주892.8억원
cmtgp7irg0pjd1071ku344rf6fsc-stock-price028670:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ir60pj91071i0nc5qyc1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-28028670028670KR7028670008팬오션KOSPI5,790원170원3.02%5,700원5,830원5,680원2,256,001129.8억원534,569,512주3조원
cmtgp7iqc0pj1107109hepkmzfsc-stock-price02826K:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7iq20piy10716zk7g3al1——2026-08-2802826K—KR702826K016삼성물산우BKOSPI238,500원-2,500원-1.04%232,500원244,500원232,500원6,15614.7억원1,467,590주3500.2억원
cmtgp7ip60pio1071200p31nxfsc-stock-price028100:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ioy0pim1071hpqn2ziq1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-28028100028100KR7028100006동아지질KOSPI17,700원180원1.03%17,550원17,800원17,090원10,1901.7억원11,222,117주1986.3억원
cmtgp7ila0phm1071fm2m8zb0fsc-stock-price027710:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ikz0phk1071s20yh96l1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-28027710027710KR7027710003팜스토리KOSDAQ1,092원22원2.06%1,075원1,096원1,065원418,7294.5억원111,416,600주1216.6억원
cmtgp7ikp0phg10715v3orqzdfsc-stock-price027580:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ikf0phe1071orohpgry1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-28027580027580KR7027580000상보KOSDAQ1,612원-11원-0.68%1,623원1,645원1,565원19,6233158.7만원11,836,255주190.8억원
cmtgp7ik50pha1071qfzmryogfsc-stock-price027410:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ijv0ph81071r5jonw2n1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-28027410027410KR7027410000BGFKOSPI3,975원65원1.66%3,910원3,975원3,860원46,8301.8억원95,716,791주3804.7억원
cmtgp7ijl0ph41071mbvxpi6yfsc-stock-price027360:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ijc0ph21071d2wgpsdr1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-28027360027360KR7027360007아주IB투자KOSDAQ3,380원-100원-2.87%3,435원3,490원3,365원1,092,88037.2억원121,145,406주4094.7억원
cmtgp7ij10pgy1071mqtzktz1fsc-stock-price027050:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7iir0pgw1071qu3686cm1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-28027050027050KR7027050004코리아나KOSDAQ1,456원42원2.97%1,402원1,479원1,402원104,0031.5억원40,000,000주582.4억원
cmtgp7iih0pgs1071tynmrzyffsc-stock-price027040:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7ii70pgq1071lbvrnh291
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-28027040027040KR7027040005서울전자통신KOSDAQ2,045원15원0.74%2,030원2,100원2,000원109,0102.2억원13,917,769주284.6억원
83,286건 중 44,851–44,900← 이전898 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬