Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7wba0svm1071x32ccr7pfsc-stock-price121600:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wb00svk1071rqgrxxta1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-28121600121600KR7121600001나노신소재KOSDAQ50,200원-700원-1.38%50,100원50,600원49,300원26,43813.1억원12,262,191주6155.6억원
cmtgp7waq0svi1071p04h52evfsc-stock-price121440:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wag0svg1071c2bzofow1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-28121440121440KR7121440002골프존홀딩스KOSDAQ8,250원680원8.98%7,500원8,350원7,500원86,5196.9억원42,836,818주3534억원
cmtgp7wa60sve1071a929dll4fsc-stock-price121060:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w9w0svc1071npulphmp1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-28121060121060KR7121060008유니포인트KONEX849원59원7.47%790원849원790원21,639원5,193,783주44억원
cmtgp7w9q0sva107139q3hi4gfsc-stock-price120240:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w9g0sv81071pq7tl3tb1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-28120240120240KR7120240007대정화금KOSDAQ15,040원100원0.67%14,950원15,040원14,880원8,0501.2억원7,190,391주1081.4억원
cmtgp7w950sv61071fmnjl4d4fsc-stock-price120115:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w8v0sv4107135r4zjrr1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-28120115120115KR7120111000코오롱인더우KOSPI25,400원500원2.01%24,900원25,400원24,600원7,6741.9억원2,767,860주703억원
cmtgp7w8k0sv21071llcfbsw7fsc-stock-price120110:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w8a0sv010711b3ctfte1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-28120110120110KR7120110002코오롱인더KOSPI56,500원3,500원6.60%52,700원56,800원52,600원162,11290억원29,946,032주1.6조원
cmtgp7w800suy10710c7wu98vfsc-stock-price120030:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w7q0suw10719m5sch2b1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-28120030120030KR7120030002조선선재KOSPI83,000원-900원-1.07%83,200원84,100원82,700원1901583.2만원1,257,651주1043.8억원
cmtgp7w7g0suu1071n4ru1fwpfsc-stock-price119850:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w760sus1071w1vpy6261
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-28119850119850KR7119850006지엔씨에너지KOSDAQ52,200원1,900원3.78%51,400원53,600원50,700원468,380245.8억원16,448,909주8586.3억원
cmtgp7w6w0suq107137tatzdffsc-stock-price119830:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w6m0suo1071i758s2981
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-28119830119830KR7119830008아이텍KOSDAQ7,060원-500원-6.61%7,520원7,580원6,990원262,72118.8억원26,538,536주1873.6억원
cmtgp7w6a0sum1071ctub00d8fsc-stock-price119650:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w620suk1071nxgxn2ou1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-28119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtgp7w5r0sui1071c68kh1v6fsc-stock-price119610:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w5i0sug1071v0b60b041
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-28119610119610KR7119610004인터로조KOSDAQ13,860원0원0.00%13,780원14,090원13,700원17,7142.4억원11,413,747주1581.9억원
cmtgp7w5a0sue1071410unrq3fsc-stock-price119500:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w530suc1071fsn1ajs31
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-28119500119500KR7119500007포메탈KOSDAQ2,455원-10원-0.41%2,440원2,550원2,440원18,0894482.2만원11,847,232주290.8억원
cmtgp7w4s0sua10717flfyh7ofsc-stock-price118990:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w4h0su8107170c0dm091
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-28118990118990KR7118990001모트렉스KOSDAQ6,590원330원5.27%6,260원6,610원6,160원143,9189.2억원24,537,371주1617억원
cmtgp7w470su61071wbijy1qjfsc-stock-price118000:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w3x0su41071bfyeorfk1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-28118000118000KR7118000009메타케어KOSPI1,298원-9원-0.69%1,307원1,307원1,283원10,5531360.9만원22,055,785주286.2억원
cmtgp7w3m0su210719v8v1hhffsc-stock-price117730:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w3c0su01071n1e4xz9p1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-28117730117730KR7117730002티로보틱스KOSDAQ13,050원-240원-1.81%13,300원13,300원12,870원34,5794.5억원22,558,043주2943.8억원
cmtgp7w310sty1071npqy4spifsc-stock-price117670:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w2t0stw10710zqts1q51
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-28117670117670KR7117670000알파칩스KOSDAQ8,030원-50원-0.62%8,330원8,330원7,930원7,2535803.7만원6,661,742주534.9억원
cmtgp7w2i0stu1071vbhyspihfsc-stock-price117580:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w280sts10716goqwk161
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-28117580117580KR7117580001대성에너지KOSPI6,930원100원1.46%6,790원6,930원6,790원39,4812.7억원27,500,000주1905.7억원
cmtgp7w1y0stq1071tok13p9jfsc-stock-price116100:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w1p0sto1071esrbobwh1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-28116100116100KR7116100009태양기계KONEX539원1원0.19%0원0원0원00원7,439,986주40.1억원
cmtgp7w1e0stm10716wveh8difsc-stock-price115610:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w150stk1071rrh6xfps1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-28115610115610KR7115610008이미지스KOSDAQ1,546원78원5.31%1,491원1,600원1,445원97,8791.5억원11,818,769주182.7억원
cmtgp7w0s0sti1071f60jfhjxfsc-stock-price115570:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7w0g0stg1071lajgzcos1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-28115570115570KR7115570004스타플렉스KOSDAQ2,600원-30원-1.14%2,710원2,710원2,495원27,5457073.4만원7,984,508주207.5억원
cmtgp7w060ste1071qcfjzs8ufsc-stock-price115530:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7vzw0stc10714zevuajr1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-28115530115530KR7115530008씨엔플러스KOSDAQ3,000원15원0.50%3,030원3,030원2,845원15,2774442.1만원8,582,055주257.4억원
cmtgp7uk70sj61071v3850a8sfsc-stock-price100700:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ujy0sj410713ois7rj81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-28100700100700KR7100700004세운메디칼KOSDAQ2,410원45원1.90%2,365원2,415원2,360원58,0001.3억원43,800,000주1055.5억원
cmtgp7ujn0sj210712cmzzok3fsc-stock-price100660:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uje0sj01071gmojsv591
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-28100660100660KR7100660000서암기계공업KOSDAQ3,050원0원0.00%3,025원3,060원2,965원31,5329583.5만원12,600,000주384.3억원
cmtgp7uip0siu1071dw48e6r7fsc-stock-price100250:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uih0sis1071i8x0jhlx1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-28100250100250KR7100250000진양홀딩스KOSPI3,160원5원0.16%3,155원3,190원3,145원74,3162.3억원63,900,000주2019.2억원
cmtgp7ugc0sie10719t2kqjqhfsc-stock-price100090:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ug20sic1071cqwn1h6k1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-28100090100090KR7100090000SK오션플랜트KOSPI13,830원-90원-0.65%13,920원14,180원13,580원474,42665.7억원62,478,129주8640.7억원
cmtgp7ufr0sia1071e8adtewjfsc-stock-price100030:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ufi0si81071hzp9mly11
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-28100030100030KR7100030006인지소프트KOSDAQ20,600원-50원-0.24%20,750원20,800원20,500원8,1321.6억원3,283,714주676.4억원
cmtgp7uf70si610719je8ws6pfsc-stock-price099750:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uey0si41071vvnkyiis1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-28099750099750KR7099750002이지케어텍KOSDAQ6,600원0원0.00%6,510원6,600원6,480원5,8393813.7만원13,659,173주901.5억원
cmtgp7ue40shy1071yakir2d3fsc-stock-price099440:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7udu0shw10710271pr3d1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-28099440099440KR7099440000스맥KOSDAQ4,010원-45원-1.11%4,055원4,065원3,955원254,56410.1억원68,243,394주2736.5억원
cmtgp7udk0shu1071lsxa2jkofsc-stock-price099430:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uda0shs1071uk8a9whz1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-28099430099430KR7099430001바이오플러스KOSDAQ3,470원40원1.17%3,420원3,490원3,385원109,5403.7억원61,640,722주2138.9억원
cmtgp7ucz0shq1071nkfqycrnfsc-stock-price099410:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ucq0sho1071iuk2a7hg1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-28099410099410KR7099410003동방선기KOSDAQ3,385원15원0.45%3,335원3,395원3,290원55,7421.8억원14,000,000주473.9억원
cmtgp7ucg0shm10713f299bjhfsc-stock-price099390:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7uc80shk1071pyk6lupg1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-28099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,890원30원0.78%3,835원3,890원3,795원7,0962725.5만원8,208,283주319.3억원
cmtgp7ubx0shi1071g9av4w41fsc-stock-price099320:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7ubo0shg1071oj632qey1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-28099320099320KR7099320004쎄트렉아이KOSDAQ74,500원300원0.40%75,200원75,400원72,900원32,84924.3억원10,951,278주8158.7억원
cmtgp7ubd0she1071829ayi7lfsc-stock-price099220:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7ub40shc107160vrbhjf1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-28099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtgp7uav0sha1071k0w8g3u1fsc-stock-price099190:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7uak0sh810717gsd4ah81
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-28099190099190KR7099190001아이센스KOSDAQ18,110원460원2.61%17,660원18,280원17,550원30,6305.5억원28,757,309주5207.9억원
cmtgp7uab0sh61071vu19ikx1fsc-stock-price098660:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7ua10sh41071xezo6svj1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-28098660098660KR7098660004에스티오KOSDAQ1,741원41원2.41%1,700원1,741원1,650원10,8111819만원12,500,976주217.6억원
cmtgp7u9r0sh21071dq2hpk5afsc-stock-price098460:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u9h0sh0107161hgjmuo1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-28098460098460KR7098460009고영KOSDAQ28,700원-450원-1.54%28,750원29,400원28,600원434,076125.7억원68,204,213주1.9조원
cmtgp7u950sgy1071ztjlm9mdfsc-stock-price098120:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u8x0sgw10715q5ia7vf1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-28098120098120KR7098120009마이크로컨텍솔KOSDAQ41,850원0원0.00%41,700원42,650원41,050원47,83620.1억원8,312,766주3478.8억원
cmtgp7u8m0sgu1071zqyyoc8hfsc-stock-price098070:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u8e0sgs1071mj01m1lg1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-28098070098070KR7098070006한텍KOSDAQ25,200원100원0.40%25,100원25,600원24,750원51,25012.8억원11,121,141주2802.5억원
cmtgp7u830sgq10710j217z5bfsc-stock-price097955:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u7t0sgo1071hyma2sm01
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-28097955097955KR7097951008CJ제일제당 우KOSPI124,300원1,300원1.06%122,800원124,300원122,500원2,9413.6억원1,327,433주1649.9억원
cmtgp7u7h0sgm107109pwm2hofsc-stock-price097950:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u790sgk1071eer9hgmu1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-28097950097950KR7097950000CJ제일제당KOSPI189,300원3,000원1.61%186,800원189,400원185,200원59,820112.3억원15,054,186주2.8조원
cmtgp7u6z0sgi1071mgrelu1ifsc-stock-price097870:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u6o0sgg1071ocvlwuif1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-28097870097870KR7097870000효성오앤비KOSDAQ4,670원105원2.30%4,565원4,710원4,525원18,0858331.7만원8,490,000주396.4억원
cmtgp7u6e0sge1071mbez0ptzfsc-stock-price097800:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u650sgc1071j490v0ul1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-28097800097800KR7097800007윈팩KOSDAQ2,045원-15원-0.73%2,045원2,070원2,000원32,6076617.2만원27,290,045주558억원
cmtgp7u5v0sga1071jr9ny12rfsc-stock-price097780:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u5k0sg81071qclhh0ri1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-28097780097780KR7097780001에코볼트KOSDAQ1,509원7원0.47%1,502원1,565원1,491원29,1574499.4만원20,293,089주306.2억원
cmtgp7u590sg61071a9ne9b4qfsc-stock-price097520:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u4z0sg41071rfvszoes1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-28097520097520KR7097520001엠씨넥스KOSPI20,150원150원0.75%20,200원20,250원19,570원17,3333.4억원17,401,500주3506.4억원
cmtgp7u4p0sg21071min4s9n4fsc-stock-price097230:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u4g0sg01071s9c6yoto1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-28097230097230KR7097230007HJ중공업KOSPI17,160원0원0.00%17,160원17,380원16,930원142,43224.3억원90,295,344주1.5조원
cmtgp7u450sfy1071244fnj9dfsc-stock-price096870:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u3w0sfw10713g9cgpcw1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-28096870096870KR7096870001엘디티KOSDAQ2,355원-5원-0.21%2,330원2,385원2,300원8,6262008.2만원8,347,999주196.5억원
cmtgp7u3m0sfu1071dcdmkkl6fsc-stock-price096775:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u3c0sfs107173ylcpf91
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-28096775096775KR7096771001SK이노베이션우KOSPI62,800원500원0.80%62,300원63,700원61,700원3,4902.1억원1,248,426주784억원
cmtgp7u330sfq1071mwbuo3mcfsc-stock-price096770:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u2v0sfo1071imaay9sd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-28096770096770KR7096770003SK이노베이션KOSPI116,900원4,900원4.38%112,100원119,500원111,400원1,262,6421467.1억원169,052,788주19.7조원
cmtgp7u2k0sfm1071vf2t0o9dfsc-stock-price096760:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u2b0sfk1071aae9qgrk1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-28096760096760KR7096760004JW홀딩스KOSPI4,140원65원1.60%4,075원4,155원4,025원61,6892.5억원73,924,942주3060.4억원
cmtgp7u210sfi1071b9auw74bfsc-stock-price096690:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u1r0sfg1071py5kv3pt1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-28096690096690KR7096690003에이루트KOSDAQ6,550원-300원-4.38%6,860원6,860원6,490원5,3413542.2만원4,022,842주263.4억원
83,286건 중 44,601–44,650← 이전893 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬