Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7yud0tfn1071k4rmnrbzfsc-stock-price178780:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yu30tfl107157f9poyv1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-28178780178780KR7178780003일월지엠엘KOSDAQ2,370원215원9.98%2,200원2,545원2,200원174,9034.2억원18,639,195주441.7억원
cmtgp7yux0tfr1071oyrsj3a1fsc-stock-price178920:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yun0tfp1071vvxl25s71
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-28178920178920KR7178920005PI첨단소재KOSPI19,360원290원1.52%19,200원19,440원18,760원20,0893.8억원29,366,322주5685.3억원
cmtgp7yvg0tfv10714b1ma8d7fsc-stock-price179290:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yv80tft1071pf0xdhsb1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-28179290179290KR7179290002엠아이텍KOSDAQ5,250원-20원-0.38%5,220원5,290원5,100원26,0891.3억원32,365,678주1699.1억원
cmtgp7yw10tfz10710oo57eblfsc-stock-price179530:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yvr0tfx1071zlz2utku1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-28179530179530KR7179530001애드바이오텍KOSDAQ2,470원-165원-6.26%2,750원2,750원2,470원167,9844.3억원27,117,243주669.7억원
cmtgp7ywm0tg3107168ch5j2jfsc-stock-price179720:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ywb0tg11071ecslqv9i1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-28179720179720KR7179720008머니무브KONEX6,200원-200원-3.13%6,210원6,210원6,200원2213.6만원2,750,018주170.5억원
cmtgp7yx60tg71071b915mlsrfsc-stock-price179900:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yww0tg51071xaog3mq21
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-28179900179900KR7179900006유티아이KOSDAQ2,440원-20원-0.81%2,520원2,520원2,340원144,6753.4억원19,790,412주482.8억원
cmtgp7yxq0tgb1071woxd3j9vfsc-stock-price180060:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yxg0tg91071aqrqxa6a1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-28180060180060KR7180060006탑선KONEX4,695원-5원-0.11%4,900원4,900원4,500원1,107504.9만원9,347,666주438.8억원
cmtgp7yy90tgf10716c7qlkiffsc-stock-price180400:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yy00tgd1071wwm955to1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-28180400180400KR7180400004DXVXKOSDAQ2,540원-35원-1.36%2,575원2,635원2,525원26,9316903.6만원98,429,432주2500.1억원
cmtgp7yyv0tgj10718q283ma6fsc-stock-price180640:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yyk0tgh1071m1h9tbfu1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-28180640180640KR7180640005한진칼KOSPI131,300원4,700원3.71%125,400원131,900원125,100원58,04075.2억원66,762,279주8.7조원
cmtgp7yzg0tgn1071pjot1bytfsc-stock-price18064K:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:39cmtgp7yz50tgl10712uke47d21——2026-08-2818064K—KR718064K016한진칼우KOSPI29,550원250원0.85%29,350원29,900원29,000원1,6404847.4만원536,766주158.6억원
cmtgp7yzz0tgr107131eh87ddfsc-stock-price181710:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7yzp0tgp1071siksvgoq1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-28181710181710KR7181710005NHNKOSPI69,700원-400원-0.57%69,100원72,900원69,100원110,77478.7억원32,753,139주2.2조원
cmtgp7z0j0tgv1071olajw80dfsc-stock-price182360:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z090tgt107182cc6zj51
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-28182360182360KR7182360008큐브엔터KOSDAQ5,700원30원0.53%5,670원5,720원5,550원7,4634209.4만원15,544,586주886억원
cmtgp7z130tgz1071mgy5bh7ufsc-stock-price182400:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z0u0tgx107155ocpsrl1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-28182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtgp7z1n0th31071wta1jy30fsc-stock-price183190:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z1e0th11071qnpgchwn1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-28183190183190KR7183190008아세아시멘트KOSPI11,050원500원4.74%10,670원11,150원10,420원77,0048.4억원35,978,272주3975.5억원
cmtgp7z250th710711tw7vr9pfsc-stock-price183300:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z1y0th510717repwpjr1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-28183300183300KR7183300003코미코KOSDAQ25,400원-50원-0.20%25,150원25,900원25,050원211,83653.8억원51,363,275주1.3조원
cmtgp7z2k0thb10718d8aq3bhfsc-stock-price183490:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z2c0th91071hcl4q5wk1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-28183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtgp7z320thf1071glxfs6byfsc-stock-price184230:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z2s0thd10717k4i25461
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-28184230184230KR7184230001SGA솔루션즈KOSDAQ1,986원118원6.32%1,868원2,170원1,868원326,2216.5억원18,887,979주375.1억원
cmtgp7z420thj1071txzne0cjfsc-stock-price185190:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z3p0thh1071dch6if7o1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-28185190185190KR7185190006수프로KONEX998원99원11.01%998원998원998원111만원9,238,625주92.2억원
cmtgp7z4m0thn1071v8fy3b1pfsc-stock-price185490:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z4c0thl1071cr5fmt6f1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-28185490185490KR7185490000아이진KOSDAQ1,920원63원3.39%1,857원1,939원1,852원113,2002.1억원43,229,784주830억원
cmtgp7z560thr10718khimwf3fsc-stock-price185750:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z4w0thp1071o2svzp8r1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-28185750185750KR7185750007종근당KOSPI68,500원1,400원2.09%66,900원68,500원66,700원11,4747.7억원13,802,780주9454.9억원
cmtgp7z5p0thv10719e4esfwxfsc-stock-price186230:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z5g0tht1071h2f0juoj1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-28186230186230KR7186230009그린플러스KOSDAQ3,500원10원0.29%3,490원3,505원3,445원11,5044015.9만원10,920,188주382.2억원
cmtgp7z690thz1071dbr9srtvfsc-stock-price187220:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z5z0thx1071vvnvq3xk1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-28187220187220KR7187220009디티앤씨KOSDAQ1,995원-30원-1.48%2,025원2,085원1,995원21,7884383.4만원11,524,933주229.9억원
cmtgp7z6s0ti31071pduewuugfsc-stock-price187270:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z6i0ti11071bnt8yj4k1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-28187270187270KR7187270004신화콘텍KOSDAQ3,060원-45원-1.45%3,075원3,140원3,010원4,8871486.3만원10,143,845주310.4억원
cmtgp7z7d0ti71071chnqel3ffsc-stock-price187420:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z730ti51071ua4e10dl1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-28187420187420KR7187420005HLB제넥스KOSDAQ1,917원67원3.62%1,835원1,923원1,835원108,2912억원32,644,947주625.8억원
cmtgp7z7x0tib1071ydogx96xfsc-stock-price187660:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z7o0ti9107192f5kid21
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-28187660187660KR7187660006페니트리움바이오KOSDAQ4,230원250원6.28%3,940원4,370원3,780원1,397,32957억원63,966,253주2705.7억원
cmtgp7z8h0tif1071eik3gnvcfsc-stock-price187790:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z880tid1071lo0jj1gd1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-28187790187790KR7187790001나노KOSDAQ2,980원20원0.68%2,965원3,040원2,895원155,0584.6억원30,840,830주919억원
cmtgp7z900tij1071wznr0223fsc-stock-price187870:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z8s0tih1071cc5wu7601
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-28187870187870KR7187870001디바이스KOSDAQ10,860원-260원-2.34%11,100원11,240원10,670원72,0337.8억원13,862,772주1505.4억원
cmtgp7z9k0tin1071495zqmkifsc-stock-price188040:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z9a0til1071j478zokk1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-28188040188040KR7188040000바이오포트KOSDAQ5,080원-130원-2.50%5,210원5,210원4,900원8,2264161.4만원4,679,308주237.7억원
cmtgp7za40tir1071sbly5qcxfsc-stock-price188260:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7z9u0tip1071cfo9v5xi1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-28188260188260KR7188260004세니젠KOSDAQ1,973원-12원-0.60%1,971원2,120원1,941원2,806569.3만원13,901,318주274.2억원
cmtgp7zao0tiv107169s9slvnfsc-stock-price189300:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zaf0tit1071e72w5odn1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-28189300189300KR7189300007인텔리안테크KOSDAQ63,800원-1,900원-2.89%65,900원66,500원63,000원44,26928.2억원10,737,497주6850.5억원
cmtgp7zb30tiz1071qmhe6auefsc-stock-price189330:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zaw0tix1071y85r5wg41
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-28189330189330KR7189330004씨이랩KOSDAQ12,730원-1,770원-12.21%14,700원14,960원12,660원524,41972.1억원9,382,284주1194.3억원
cmtgp7zbm0tj31071d700esb3fsc-stock-price189350:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zbc0tj11071lrfhbwic1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-28189350189350KR7189350002코셋KONEX1,715원-285원-14.25%1,900원2,100원1,715원244.5만원4,800,000주82.3억원
cmtgp7zc70tj71071a2xnbfhrfsc-stock-price189690:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zbx0tj51071mjco4qpn1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-28189690189690KR7189690001포시에스KOSDAQ1,525원-12원-0.78%1,537원1,537원1,461원74,9921.1억원27,321,969주416.6억원
cmtgp7zcq0tjb10716zgwfqbmfsc-stock-price189860:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zch0tj91071sexz1j5t1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-28189860189860KR7189860000서전기전KOSDAQ4,560원10원0.22%4,450원4,645원4,400원132,1605.9억원9,698,780주442.2억원
cmtgp7zdg0tjf1071pwinswimfsc-stock-price189980:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zd10tjd1071aknykcn81
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-28189980189980KR7189980006흥국에프엔비KOSDAQ1,139원-7원-0.61%1,150원1,150원1,130원20,0842286.5만원40,137,827주457.1억원
cmtgp7zdy0tjj1071lzy6iwggfsc-stock-price190510:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zds0tjh1071l7ov66e11
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-28190510190510KR7190510008나무가KOSDAQ13,870원0원0.00%13,960원13,960원13,660원20,4092.8억원14,085,317주1953.6억원
cmtgp7zej0tjn1071l1tp3u5pfsc-stock-price190650:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zeb0tjl1071098y93zw1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-28190650190650KR7190650002코리아에셋투자증권KOSDAQ6,870원60원0.88%6,810원6,900원6,740원1,8491264만원6,388,000주438.8억원
cmtgp7zfa0tjs1071f6wf8md6fsc-stock-price191410:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zf00tjq10719amsblcn1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-28191410191410KR7191410000육일씨엔에쓰KOSDAQ1,795원210원13.25%1,619원1,795원1,568원520,9878.7억원11,204,255주201.1억원
cmtgp7zfs0tjw1071q4phwc3ufsc-stock-price191420:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zfk0tju10713x8m5mx81
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-28191420191420KR7191420009테고사이언스KOSDAQ7,410원-120원-1.59%7,530원7,530원7,000원7,0365144.8만원8,108,834주600.8억원
cmtgp7zgd0tk0107169njpq9lfsc-stock-price191600:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zg30tjy1071h2q4402h1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-28191600191600KR7191600006블루탑KONEX12,970원-2,280원-14.95%0원0원0원00원2,858,928주370.8억원
cmtgp7zgx0tk41071y1v39af0fsc-stock-price192080:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zgn0tk21071wj0g31s01
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-28192080192080KR7192080000더블유게임즈KOSPI59,200원2,000원3.50%56,700원59,200원56,700원43,16725.2억원21,173,468주1.2조원
cmtgp7zhg0tk81071efem0igdfsc-stock-price192250:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zh70tk61071luz3okpn1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-28192250192250KR7192250009케이사인KOSDAQ7,690원110원1.45%7,740원8,080원7,670원32,6042.5억원7,067,125주543.4억원
cmtgp7zi10tkc1071x99l28vcfsc-stock-price192390:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zhs0tka1071oczql09b1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-28192390192390KR7192390003윈하이텍KOSDAQ1,745원-71원-3.91%1,845원1,845원1,715원153,9182.6억원11,967,246주208.8억원
cmtgp7zln0tl01071326sml0kfsc-stock-price193250:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zle0tky1071rqorqh4h1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-28193250193250KR7193250008링크드KOSDAQ2,240원50원2.28%2,300원2,300원2,140원50,5991.1억원13,368,933주299.4억원
cmtgp7zny0tlg107162t9m0uefsc-stock-price195500:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7znq0tle1071mpcc2wlr1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-28195500195500KR7195500004마니커에프앤지KOSDAQ1,845원11원0.60%1,804원1,853원1,790원225,8494.1억원15,978,000주294.7억원
cmtgp7zof0tlk10715c6kdhpcfsc-stock-price195870:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zo90tli1071j53i2vsz1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-28195870195870KR7195870001해성디에스KOSPI54,000원-1,600원-2.88%54,500원56,100원53,400원43,33923.5억원17,000,000주9180억원
cmtgp7zim0tkg1071yb6c3wkifsc-stock-price192400:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zic0tke1071o9bln0qy1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-28192400192400KR7192400000쿠쿠홀딩스KOSPI28,200원150원0.53%27,900원28,200원27,600원17,0484.7억원35,562,185주1조원
cmtgp7zj60tkk1071qcu29onkfsc-stock-price192410:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7ziw0tki1071jlfrg2h21
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-28192410192410KR7192410009오늘이엔엠KOSDAQ5,040원295원6.22%4,750원5,100원4,725원139,8936.9억원25,185,909주1269.3억원
cmtgp7zjp0tko1071c6npx2qqfsc-stock-price192440:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zjg0tkm1071hyku4tfw1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-28192440192440KR7192440006슈피겐코리아KOSDAQ30,100원200원0.67%29,850원30,750원29,750원3,9641.1억원6,216,363주1871.1억원
cmtgp8aio0vrg1071t6vuvlqufsc-stock-price403810:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8aie0vre1071t82nvgds1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-28403810403810KR7403810005아이엘로보틱스KONEX2,235원-25원-1.11%2,240원2,240원2,235원255.5만원9,937,346주222억원
83,286건 중 44,451–44,500← 이전890 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬