Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp80nl0tsp1071x0dicb6qfsc-stock-price211270:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80nc0tsn1071hbr3xdgu1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-28211270211270KR7211270004AP위성KOSDAQ8,240원50원0.61%8,190원8,350원8,100원39,2153.2억원15,082,304주1242.7억원
cmtgp80n20tsl1071d0ya73l2fsc-stock-price211050:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80ms0tsj10713zksu5621
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-28211050211050KR7211050000인카금융서비스KOSDAQ10,900원250원2.35%10,480원10,920원10,450원35,1543.7억원49,263,657주5369.7억원
cmtgp80ml0tsh1071qxqpk9cpfsc-stock-price210980:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80mc0tsf1071kpyqc97q1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-28210980210980KR7210980009SK디앤디KOSPI4,180원-405원-8.83%4,390원4,390원4,115원363,43815.2억원18,617,382주778.2억원
cmtgp80m20tsd1071ha38z5qvfsc-stock-price210540:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80lt0tsb1071r6odv8711
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-28210540210540KR7210540001디와이파워KOSPI11,650원30원0.26%11,750원11,750원11,440원33,6363.8억원11,041,708주1286.3억원
cmtgp80lm0ts91071vfbxl2wzfsc-stock-price210120:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80lb0ts71071zrn4z4y01
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-28210120210120KR7210120002캔버스엔KOSDAQ1,472원339원29.92%1,134원1,472원1,133원559,7897.7억원9,694,991주142.7억원
cmtgp80l10ts51071g13fmm4efsc-stock-price209640:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80ks0ts31071km4hvwxb1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-28209640209640KR7209640002와이제이링크KOSDAQ3,210원-5원-0.16%3,215원3,240원3,110원64,2782억원28,443,146주913억원
cmtgp80kg0ts11071v4g845tmfsc-stock-price208890:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80k70trz10710ryowip91
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-28208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmtgp80jx0trx1071xttvtra9fsc-stock-price208860:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80jn0trv1071jcxcyel01
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-28208860208860KR7208860007다산디엠씨KOSDAQ1,298원-13원-0.99%1,311원1,311원1,223원58,4827340.9만원33,949,973주440.6억원
cmtgp80je0trt1071hce6mahufsc-stock-price208850:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80j30trr107162l8likf1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-28208850208850KR7208850008이비테크KONEX4,700원-200원-4.08%4,800원4,800원4,700원209.5만원2,820,250주132.5억원
cmtgp80is0trp1071xvupi1o1fsc-stock-price208710:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80ii0trn1071qb9wv34u1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-28208710208710KR7208710004포톤KOSDAQ2,825원-10원-0.35%2,885원2,895원2,785원57,8191.6억원13,180,132주372.3억원
cmtgp80i80trl10712s9t17ggfsc-stock-price208640:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80hy0trj1071vrws1z221
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-28208640208640KR7208640003썸에이지KOSDAQ672원-5원-0.74%676원700원667원74,5455070만원13,924,025주93.5억원
cmtgp80hn0trh10718om3z9qsfsc-stock-price208370:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80hf0trf1071ggybqc1j1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-28208370208370KR7208370007셀바스헬스케어KOSDAQ2,475원20원0.81%2,440원2,505원2,425원40,3079952.3만원25,740,564주637억원
cmtgp80h20trd1071dlxx4wj5fsc-stock-price208350:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80gu0trb1071o1uu6kez1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-28208350208350KR7208350009지란지교시큐리티KOSDAQ3,090원45원1.48%3,025원3,110원3,015원9,4362894.8만원8,101,570주250.3억원
cmtgp80gj0tr91071ublxu5a0fsc-stock-price208140:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80g90tr7107145qnvpek1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-28208140208140KR7208140004정다운KOSDAQ2,300원35원1.55%2,250원2,300원2,250원23,7535409.1만원32,684,246주751.7억원
cmtgp80g00tr51071b6e0ajfmfsc-stock-price207940:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80fp0tr31071wtjuzum11
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-28207940207940KR7207940008삼성바이오로직스KOSPI1,486,000원-108,000원-6.78%1,507,000원1,540,000원1,480,000원111,1601666.8억원46,290,951주68.7조원
cmtgp80ff0tr11071ydmccvxcfsc-stock-price207760:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80f60tqz1071tclopqxy1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-28207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmtgp80ev0tqx1071qpoezr1tfsc-stock-price207490:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80el0tqv107165nhiite1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-28207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmtgp80eb0tqt1071jqm46x5pfsc-stock-price206950:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80e20tqr1071j4x2q2jb1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-28206950206950KR7206950008볼빅KONEX1,688원-10원-0.59%1,939원1,939원1,688원213.5만원14,077,265주237.6억원
cmtgp80dr0tqp1071vpc1zvd3fsc-stock-price206650:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80dh0tqn1071qssc7i4b1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-28206650206650KR7206650004유바이오로직스KOSDAQ9,510원680원7.70%8,900원9,530원8,800원340,79931.5억원36,752,307주3495.1억원
cmtgp80d70tql1071ls3wmb9dfsc-stock-price206640:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80cx0tqj10715ahvilxv1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-28206640206640KR7206640005바디텍메드KOSDAQ10,370원270원2.67%10,230원10,370원10,070원19,6542억원21,907,921주2271.8억원
cmtgp80cn0tqh10714jwxhzzkfsc-stock-price206560:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80ce0tqf1071fzhdh3av1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-28206560206560KR7206560005덱스터KOSDAQ934원35원3.89%901원945원888원123,7921.1억원25,411,736주237.3억원
cmtgp80c20tqd1071n9oygtu7fsc-stock-price206400:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80bt0tqb1071pxtps0gr1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-28206400206400KR7206400004베노티앤알KOSDAQ945원2원0.21%898원960원897원91,1388438.7만원37,510,158주354.4억원
cmtgp80bi0tq91071k9scmsnqfsc-stock-price205500:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80bb0tq71071resce4u11
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-28205500205500KR7205500002넥써쓰KOSDAQ1,817원10원0.55%1,817원1,847원1,772원102,5351.8억원81,385,045주1478.7억원
cmtgp80b10tq510710eutfxt5fsc-stock-price205470:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80ar0tq31071no7rda071
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-28205470205470KR7205470008휴마시스KOSDAQ3,105원165원5.61%3,040원3,185원2,960원249,6907.6억원24,675,001주766.1억원
cmtgp80ah0tq11071vu8plo12fsc-stock-price205100:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80a90tpz1071huzckv1z1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-28205100205100KR7205100001엑셈KOSDAQ1,410원-27원-1.88%1,437원1,491원1,398원256,2783.6억원67,539,374주952.3억원
cmtgp80a00tpx10714nql34adfsc-stock-price204840:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp809r0tpv1071m4uiiay71
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-28204840204840KR7204840003지엘팜텍KOSDAQ4,760원155원3.37%4,605원4,780원4,535원52,8742.4억원15,509,801주738.2억원
cmtgp809i0tpt1071x7uvmsg8fsc-stock-price204620:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80980tpr1071zhe75bm81
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-28204620204620KR7204620009글로벌텍스프리KOSDAQ5,960원790원15.28%5,170원6,140원5,160원4,469,089260.3억원70,283,330주4188.8억원
cmtgp80910tpp1071pf3chajdfsc-stock-price204610:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp808r0tpn10719z3ple5h1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-28204610204610KR7204610000티쓰리KOSDAQ3,295원-50원-1.49%3,300원3,325원3,255원117,3743.8억원55,726,220주1836.1억원
cmtgp808g0tpl1071g711ow9ufsc-stock-price204320:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80870tpj1071fq8z219o1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-28204320204320KR7204320006HL만도KOSPI50,300원-100원-0.20%50,100원50,700원49,050원267,317133억원46,957,120주2.3조원
cmtgp807x0tph1071ektuvw7bfsc-stock-price204270:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp807n0tpf10714bxs0di51
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-28204270204270KR7204270003제이앤티씨KOSDAQ20,250원-750원-3.57%21,000원21,000원20,000원479,87797.9억원57,848,466주1.1조원
cmtgp807d0tpd1071f0yudtprfsc-stock-price204020:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80720tpb1071fmjq55a41
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-28204020204020KR7204020002그리티KOSDAQ1,835원5원0.27%1,830원1,913원1,830원11,7222183.2만원19,450,832주356.9억원
cmtgp806s0tp91071rw09wj0sfsc-stock-price203650:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp806i0tp71071sa61werz1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-28203650203650KR7203650007드림시큐리티KOSDAQ2,125원5원0.24%2,180원2,290원2,105원3,468,93675.8억원101,704,484주2161.2억원
cmtgp80670tp510714u9ztuclfsc-stock-price203450:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp805y0tp31071yf6mg2vu1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-28203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,525원5원0.20%2,530원2,605원2,505원5,8461474.3만원14,079,007주355.4억원
cmtgp805n0tp11071apo40in1fsc-stock-price203400:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp805d0toz10712u51w8d11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-28203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtgp80590tox1071qwjlxetqfsc-stock-price202960:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80520tow1071jh696x541
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-28202960202960KR7202960001판도라티비KONEX344원19원5.85%355원355원340원47016만원11,915,582주40.9억원
cmtgp804u0tou1071hb8ngbvrfsc-stock-price201490:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp804j0tos1071ix6tg5vu1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-28201490201490KR7201490000미투온KOSDAQ2,610원125원5.03%2,570원2,730원2,570원2,084,43855.2억원32,723,726주854억원
cmtgp80450top10719ltzz7yffsc-stock-price200880:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp803y0ton1071y77rvswg1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-28200880200880KR7200880003서연이화KOSPI12,170원30원0.25%12,140원12,240원12,000원26,8913.2억원27,028,437주3289.3억원
cmtgp803k0tol1071ks940bz4fsc-stock-price200780:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp803c0toj1071tjgny3lj1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-28200780200780KR7200780005비씨월드제약KOSDAQ3,020원5원0.17%3,015원3,140원3,005원3,9751201만원10,665,661주322.1억원
cmtgp80310toh10713lqgwe1kfsc-stock-price200710:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp802r0tof1071vcqci2991
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-28200710200710KR7200710002에이디테크놀로지KOSDAQ25,500원-900원-3.41%26,650원26,650원25,300원51,12213.1억원13,462,007주3432.8억원
cmtgp802g0tod1071zt9bitshfsc-stock-price200670:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80260tob1071j0laqed81
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-28200670200670KR7200670008휴메딕스KOSDAQ26,250원-50원-0.19%26,000원26,500원25,500원26,3446.8억원11,229,930주2947.8억원
cmtgp801w0to91071jznu15offsc-stock-price200580:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp801m0to71071c9mclw7n1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-28200580200580KR7200580009메디쎄이KONEX10,850원-20원-0.18%10,850원10,850원10,850원2,0002170만원3,726,079주404.2억원
cmtgp801c0to51071cnlt3yrofsc-stock-price200470:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80120to31071oh5wwyis1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-28200470200470KR7200470003에이팩트KOSDAQ6,030원-80원-1.31%6,120원6,220원5,970원615,40437.2억원42,362,093주2554.4억원
cmtgp800q0to11071oxyz9kixfsc-stock-price200350:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp800h0tnz1071t0wzq9d41
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-28200350200350KR7200350007아티스트스튜디오KOSDAQ2,550원-10원-0.39%2,560원2,560원2,445원8,2032057.6만원9,996,025주254.8억원
cmtgp80070tnx10716gkc8e8qfsc-stock-price200230:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zzx0tnv1071qjapjv781
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-28200230200230KR7200230001텔콘RF제약KOSDAQ2,250원-10원-0.44%2,250원2,275원2,230원9,8002204.6만원9,482,269주213.3억원
cmtgp7zzn0tnt1071sj0po91rfsc-stock-price200130:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zzd0tnr1071mul60vjj1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-28200130200130KR7200130003콜마비앤에이치KOSDAQ9,600원530원5.84%9,060원9,700원8,990원137,47713억원29,415,558주2823.8억원
cmtgp7zz20tnp1071cylwgfn5fsc-stock-price199820:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zyt0tnn1071qo417f0e1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-28199820199820KR7199820002제일일렉트릭KOSDAQ7,650원-70원-0.91%7,670원7,760원7,540원140,75110.7억원22,220,000주1699.8억원
cmtgp7zyi0tnl1071hv8frp87fsc-stock-price199800:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zy90tnj10710hfndq8c1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-28199800199800KR7199800004툴젠KOSDAQ35,800원-450원-1.24%36,400원36,950원35,300원12,2404.3억원8,997,629주3221.1억원
cmtgp7zxz0tnh1071hqpk65uwfsc-stock-price199730:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zxp0tnf1071izk8icjd1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-28199730199730KR7199730003바이오인프라KOSDAQ1,517원-4원-0.26%1,511원1,549원1,475원25,6773860.5만원4,864,367주73.7억원
cmtgp7zxf0tnd1071bkg2epv0fsc-stock-price199550:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zx50tnb10713yn203cq1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-28199550199550KR7199550005레이저옵텍KOSDAQ3,250원270원9.06%2,980원3,495원2,925원149,1804.8억원14,845,791주482.4억원
cmtgp7zwu0tn91071z0r9wx3sfsc-stock-price199480:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zwl0tn71071q0i7d26t1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-28199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,200원365원9.52%3,800원4,985원3,800원928,75842.6억원10,196,588주428.2억원
83,286건 중 44,401–44,450← 이전889 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬