Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7k190q121071lozx84g9fsc-stock-price036420:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k100q101071jhw7zzgn1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-28036420036420KR7036420008콘텐트리중앙KOSPI1,614원73원4.74%1,539원1,725원1,515원264,4974.3억원19,262,308주310.8억원
cmtgp7k0t0q0w1071kgqfu4tjfsc-stock-price036220:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k0l0q0u1071yoeo1dvu1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-28036220036220KR7036220002오상헬스케어KOSDAQ6,940원270원4.05%6,660원6,950원6,460원16,0231억원14,309,416주993억원
cmtgp7k0b0q0q1071x6gdzdz1fsc-stock-price036200:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k020q0o1071l00bka2v1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-28036200036200KR7036200004유니셈KOSDAQ8,870원-220원-2.42%9,090원9,090원8,740원200,81917.8억원30,664,223주2719.9억원
cmtgp7jzt0q0k1071wngt2debfsc-stock-price036190:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jzk0q0i1071jxdb6kas1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-28036190036190KR7036190007금화피에스시KOSDAQ34,850원150원0.43%35,100원35,400원34,400원7,5522.6억원6,000,000주2091억원
cmtgp7jzd0q0e10714nlo9gprfsc-stock-price036170:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jz40q0c1071jbx7nbjo1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-28036170036170KR7036170009에이치엠넥스KOSDAQ2,295원-60원-2.55%2,350원2,510원2,270원193,4034.4억원61,365,626주1408.3억원
cmtgp7jyw0q081071ffewyra7fsc-stock-price036120:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jyo0q061071pdfcpsr31
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-28036120036120KR7036120004서울평가정보KOSDAQ1,586원8원0.51%1,575원1,586원1,566원28,3624472만원35,145,000주557.3억원
cmtgp7jye0q021071ndyiijwnfsc-stock-price036090:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jy60q001071vf9lly5t1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-28036090036090KR7036090009위지트KOSDAQ1,379원4원0.29%1,385원1,440원1,376원319,0564.4억원42,550,514주586.7억원
cmtgp7jxw0pzw10719xxvu81lfsc-stock-price036030:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jxo0pzu1071b3lj7rdc1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-28036030036030KR7036030005케이티알파KOSDAQ4,700원0원0.00%4,705원4,760원4,675원6,9303254.5만원49,019,141주2303.8억원
cmtgp7jxd0pzq1071mclvgsamfsc-stock-price036010:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jx30pzo1071npm3mf521
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-28036010036010KR7036010007아비코전자KOSDAQ7,160원160원2.29%7,000원7,340원7,000원70,5565억원13,292,934주951.7억원
cmtgp7jws0pzk10716syxsv83fsc-stock-price036000:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jwk0pzi10714shc0sp11
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-28036000036000KR7036000008예림당KOSDAQ2,900원0원0.00%2,900원2,925원2,865원12,7693702.6만원23,034,277주667.9억원
cmtgp7jw80pze1071jrwa74kdfsc-stock-price035900:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jvz0pzc1071e38aoac01
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-28035900035900KR7035900000JYP Ent.KOSDAQ40,100원350원0.88%39,650원40,150원39,250원103,66041.1억원35,532,492주1.4조원
cmtgp7jvo0pz810715rb8y1byfsc-stock-price035890:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jvg0pz61071152lvbzh1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-28035890035890KR7035890003서희건설KOSDAQ2,285원-20원-0.87%2,305원2,315원2,260원271,0816.1억원207,588,536주4743.3억원
cmtgp7jv40pz21071kt32zplifsc-stock-price035810:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7juw0pz01071c8hiwyrx1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-28035810035810KR7035810001이지홀딩스KOSDAQ4,615원115원2.56%4,500원4,630원4,455원151,1106.8억원64,516,185주2977.4억원
cmtgp7jul0pyw10714c65ss5sfsc-stock-price035760:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7juc0pyu1071pgpq99i11
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-28035760035760KR7035760008CJ ENMKOSDAQ32,850원200원0.61%32,450원32,950원32,000원51,81416.8억원21,929,154주7203.7억원
cmtgp7ju20pyq1071q01vq0zpfsc-stock-price035720:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jts0pyo1071g0rekkq01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-28035720035720KR7035720002카카오KOSPI36,850원850원2.36%35,850원36,850원35,750원1,489,779543.2억원442,981,070주16.3조원
cmtgp7k520q281071icyf16umfsc-stock-price036580:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k4t0q261071wcgj5aej1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-28036580036580KR7036580009팜스코KOSPI2,535원20원0.80%2,570원2,570원2,480원35,7468950.6만원36,727,943주931억원
cmtgp7k3w0q1w107132m3o7xjfsc-stock-price036560:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k3o0q1u10716qyb0elr1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-28036560036560KR7036560001KZ정밀KOSDAQ12,340원0원0.00%12,350원12,560원12,210원6,0707475.6만원15,750,000주1943.5억원
cmtgp7k2s0q1k107128gwe8l8fsc-stock-price036530:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k2j0q1h1071qlkyhjmu1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-28036530036530KR7036530004SNT홀딩스KOSPI46,150원-150원-0.32%46,150원46,250원45,550원6,9073.1억원16,303,886주7524.2억원
cmtgp7jrc0pxu1071pxaonxgyfsc-stock-price035460:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jr70pxs10719py042f81
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-28035460035460KR7035460005기산텔레콤KOSDAQ2,390원-20원-0.83%2,360원2,435원2,320원50,6341.2억원14,920,340주356.5억원
cmtgp7jr30pxp1071e1afg96yfsc-stock-price035420:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jqy0pxm1071tmnk20k81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-28035420035420KR7035420009NAVERKOSPI220,500원4,000원1.85%220,000원229,000원218,500원947,5142113.8억원152,076,491주33.5조원
cmtgp7jqs0pxj1071tbwrlrr3fsc-stock-price035290:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jqn0pxg1071io3xdkuf1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-28035290035290KR7035290006골드앤에스KOSDAQ2,500원-85원-3.29%2,640원2,840원2,460원152,2264억원4,767,648주119.1억원
cmtgp7jqh0pxd1071uc5wc889fsc-stock-price035250:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jqd0pxa1071eejm5wpf1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-28035250035250KR7035250000강원랜드KOSPI14,790원250원1.72%14,520원14,790원14,470원292,99942.9억원213,940,500주3.1조원
cmtgp7jq80px71071c7bduxdufsc-stock-price035200:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jq30px41071q7ai6q001
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-28035200035200KR7035200005프럼파스트KOSDAQ2,775원45원1.65%2,705원2,805원2,700원24,0266559.9만원9,219,981주255.8억원
cmtgp7jpy0px110714igpy7amfsc-stock-price035150:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jpt0pwy1071bfl7tycj1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-28035150035150KR7035150002백산KOSPI10,780원190원1.79%10,500원10,870원10,500원15,0141.6억원19,771,079주2131.3억원
cmtgp7jpn0pwv1071m5brisldfsc-stock-price035080:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jpj0pws1071di0fqunh1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-28035080035080KR7035080001그래디언트KOSDAQ12,250원180원1.49%12,010원12,310원11,930원27,5633.3억원11,431,284주1400.3억원
cmtgp7jpe0pwp1071ms6al5zifsc-stock-price035000:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jp90pwm1071kvesdoeg1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-28035000035000KR7035000009HS애드KOSPI6,410원80원1.26%6,390원6,430원6,310원25,3651.6억원16,207,644주1038.9억원
cmtgp7jp30pwj10710kqqawvdfsc-stock-price034950:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7joz0pwg10712uls8t9j1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-28034950034950KR7034950006한국기업평가KOSDAQ103,700원-200원-0.19%104,700원104,700원103,400원6116335.8만원4,540,514주4708.5억원
cmtgp7jot0pwd1071dkm2h9nbfsc-stock-price034940:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7joo0pwa10712cjwjeke1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-28034940034940KR7034940007조아제약KOSDAQ3,230원560원20.97%2,715원3,470원2,640원2,656,10887.4억원6,195,965주200.1억원
cmtgp7joi0pw71071wgeub271fsc-stock-price034830:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7joe0pw41071zkr5m44a1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-28034830034830KR7034830000한국토지신탁KOSPI1,170원-2원-0.17%1,168원1,173원1,157원355,7754.1억원252,489,230주2954.1억원
cmtgp7jny0pvv107140uvd7nwfsc-stock-price034810:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jnu0pvs1071egxcm9xx1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-28034810034810KR7034810002해성산업KOSDAQ6,160원60원0.98%6,110원6,210원6,040원22,2851.3억원31,580,152주1945.3억원
cmtgp7jnp0pvp1071wdsmu0eyfsc-stock-price03473K:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jnk0pvn1071uagus20x1——2026-08-2803473K—KR703473K016SK우KOSPI378,000원-2,000원-0.53%379,000원381,500원371,500원1,7586.6억원566,135주2139.9억원
cmtgp7jnf0pvk1071i37426kpfsc-stock-price034730:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jn90pvh1071cj5l89mn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-28034730034730KR7034730002SKKOSPI543,000원-13,000원-2.34%547,000원551,000원532,000원126,114679억원72,502,703주39.3조원
cmtgp7jn50pve1071q0bcgah2fsc-stock-price034590:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jn00pvc10712ih44t6g1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-28034590034590KR7034590000인천도시가스KOSPI26,350원-200원-0.75%26,400원26,550원26,250원1,4913933.7만원4,374,754주1152.7억원
cmtgp7jmv0pv910718n5njr17fsc-stock-price034310:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jmq0pv61071b6ak1iv81
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-28034310034310KR7034310003NICEKOSPI13,500원120원0.90%13,380원13,640원13,320원64,3968.6억원36,757,157주4962.2억원
cmtgp7jml0pv310712sx82dslfsc-stock-price034230:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jmg0pv01071klvrvdf11
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-28034230034230KR7034230003파라다이스KOSPI10,030원250원2.56%9,770원10,060원9,660원614,57361억원92,629,382주9290.7억원
cmtgp7jmb0pux10717alletkpfsc-stock-price034220:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jm60puu1071k9f80vy81
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-28034220034220KR7034220004LG디스플레이KOSPI9,620원30원0.31%9,570원9,720원9,460원2,116,498203.3억원500,000,000주4.8조원
cmtgp7jm00pur1071p1l449a5fsc-stock-price034120:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jlw0puo1071x608me221
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-28034120034120KR7034120006SBSKOSPI12,260원0원0.00%12,230원12,330원12,100원9,0281.1억원18,551,238주2274.3억원
cmtgp7jlq0pul1071jvrra2z1fsc-stock-price034020:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jlm0pui1071imcva4471
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-28034020034020KR7034020008두산에너빌리티KOSPI88,200원2,300원2.68%85,200원89,100원84,500원3,536,5113085.7억원640,561,146주56.4조원
cmtgp7jlh0puf1071m6ece7ksfsc-stock-price033920:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jlb0puc1071tu7ybhpi1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-28033920033920KR7033920000무학KOSPI7,910원40원0.51%7,810원7,910원7,700원13,8321억원28,500,000주2254.3억원
cmtgp7jl70pu91071tnr5rph9fsc-stock-price033830:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jl20pu61071zxslcji11
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-28033830033830KR7033830001티비씨KOSDAQ1,677원56원3.45%1,631원1,700원1,605원51,5448508.1만원18,907,130주317억원
cmtgp7jkw0pu31071h41unerhfsc-stock-price033790:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jks0pu010714zmxpteu1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-28033790033790KR7033790007피노KOSDAQ6,750원100원1.50%6,650원7,080원6,490원1,616,403110.6억원83,321,887주5624.2억원
cmtgp7jti0pyk1071kc2lfr47fsc-stock-price035620:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jt80pyi107102z8aez11
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-28035620035620KR7035620004바른손이앤에이KOSDAQ699원-10원-1.41%709원713원698원51,4273613.6만원18,609,918주130억원
cmtgp7jsy0pye1071zcl5qz0lfsc-stock-price035610:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jso0pyc1071s44pbtb31
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-28035610035610KR7035610005솔본KOSDAQ5,030원30원0.60%4,970원5,060원4,820원22,2811.1억원27,345,997주1375.5억원
cmtgp7jse0py81071fa0pfh33fsc-stock-price035600:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7js30py610719skrdkmb1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-28035600035600KR7035600006KG이니시스KOSDAQ10,640원590원5.87%10,150원10,710원10,090원152,71115.9억원27,554,434주2931.7억원
cmtgp7jro0py11071r6sabr5jfsc-stock-price035510:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jrh0pxx10715h20975j1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-28035510035510KR7035510007신세계 I&CKOSPI13,390원30원0.22%13,500원13,500원13,150원18,9762.5억원13,980,900주1872억원
cmtgp7jjx0ptl1071nm7e59hifsc-stock-price033560:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jjs0pti1071k9yjkjzq1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-28033560033560KR7033560004블루콤KOSDAQ4,495원10원0.22%4,435원4,500원4,350원5,7362554만원17,100,000주768.6억원
cmtgp7jkm0ptx1071cxvydg9dfsc-stock-price033780:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jki0ptu1071c2iosz241
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-28033780033780KR7033780008KT&GKOSPI176,300원1,800원1.03%173,300원176,300원172,100원126,772221.2억원103,810,456주18.3조원
cmtgp7jkd0ptr1071c8q9dcybfsc-stock-price033640:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jk80pto107165f1tfdw1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-28033640033640KR7033640004네패스KOSDAQ23,400원-700원-2.90%23,950원24,250원23,100원111,85926.2억원23,059,202주5395.8억원
cmtgp7jj60pt91071t26r8b2tfsc-stock-price033530:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jj10pt71071wpuwgn4j1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-28033530033530KR7033530007SJG세종KOSPI7,040원190원2.77%6,850원7,040원6,800원31,9812.2억원27,052,299주1904.4억원
cmtgp7jil0psx1071gklu3t1yfsc-stock-price033340:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jih0psv1071eft07v4f1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-28033340033340KR7033340001좋은사람들KOSDAQ416원-14원-3.26%429원440원407원2,337,5449.8억원96,950,558주403.3억원
83,286건 중 44,251–44,300← 이전886 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬