Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7so10s5i10716nv3vor0fsc-stock-price088910:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sns0s5g1071duq0bwbd1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-28088910088910KR7088910005동우팜투테이블KOSDAQ2,090원20원0.97%2,075원2,100원2,065원18,8123919.1만원25,721,764주537.5억원
cmtgp7som0s5m10712iznk8gzfsc-stock-price088980:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sod0s5k1071aicxoso91
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-28088980088980KR7088980008맥쿼리인프라KOSPI9,960원110원1.12%9,860원9,970원9,790원1,074,434106.3억원478,921,993주4.7조원
cmtgp7sp60s5q1071nfwuidalfsc-stock-price089010:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sp10s5o1071bgk4s7n71
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-28089010089010KR7089010003켐트로닉스KOSDAQ22,500원-250원-1.10%22,550원22,900원22,300원37,8678.5억원16,770,027주3773.2억원
cmtgp7spt0s5u1071y0rnvm0ifsc-stock-price089030:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7spk0s5s1071j113az2r1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-28089030089030KR7089030001테크윙KOSDAQ49,900원200원0.40%49,200원50,500원48,500원331,444164.3억원37,053,645주1.8조원
cmtgp7sqe0s5y1071sqs5g1ndfsc-stock-price089140:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sq50s5w1071xdrzqwqb1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-28089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,090원-15원-0.71%2,155원2,155원2,050원59,2971.2억원15,316,234주320.1억원
cmtgp7sr00s621071soonskzlfsc-stock-price089150:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sqr0s6010718opar9of1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-28089150089150KR7089150007케이씨티KOSDAQ1,895원50원2.71%1,847원1,895원1,840원37,2276982.5만원17,150,000주324.9억원
cmtgp7srg0s661071a1y71aomfsc-stock-price089230:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7sr70s64107132461udw1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-28089230089230KR7089230007THE E&MKOSDAQ2,230원-115원-4.90%2,345원2,345원2,150원234,3645.2억원39,421,354주879억원
cmtgp7ss10s6a1071eicq7ehjfsc-stock-price089470:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7srq0s68107172ml40oe1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-28089470089470KR7089470009HDC현대EPKOSPI3,980원65원1.66%3,935원3,985원3,875원46,1951.8억원31,900,000주1269.6억원
cmtgp7ssk0s6e107191oorin6fsc-stock-price089590:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7ssa0s6c1071934997m51
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-28089590089590KR7089590004제주항공KOSPI4,555원125원2.82%4,400원4,555원4,385원126,9225.7억원80,640,985주3673.1억원
cmtgp7st30s6i1071rxt2gnlsfsc-stock-price089600:202608282026-08-28dayperiod2026-08-31 12:48:302026-08-31 12:48:30cmtgp7ssu0s6g1071xpdhh73s1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-28089600089600KR7089600001KT나스미디어KOSDAQ13,330원70원0.53%13,250원13,370원13,030원45,8746억원11,568,163주1542억원
cmtgp7stn0s6m1071tb6g2lbbfsc-stock-price089790:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7ste0s6k1071xzryjlns1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-28089790089790KR7089790000제이티KOSDAQ4,090원-10원-0.24%4,100원4,140원4,070원18,3747520.8만원10,315,513주421.9억원
cmtgp7su70s6q107178nnunyzfsc-stock-price089850:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7sty0s6o1071c4w387e91
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-28089850089850KR7089850002유비벨록스KOSDAQ4,070원30원0.74%4,120원4,130원3,955원8,8413540.8만원14,730,199주599.5억원
cmtgp7sus0s6u1071ysqgx3q1fsc-stock-price089860:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7sui0s6s1071q8prop961
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-28089860089860KR7089860001롯데렌탈KOSPI47,700원450원0.95%47,400원48,300원46,750원70,39333.3억원36,309,388주1.7조원
cmtgp7svb0s6y1071kjawsy6bfsc-stock-price089890:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7sv20s6w1071lbebfm871
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-28089890089890KR7089890008코세스KOSDAQ23,500원-2,150원-8.38%25,700원26,000원23,300원176,78842.6억원16,584,962주3897.4억원
cmtgp7svs0s721071thispic6fsc-stock-price089970:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7svl0s701071rg5glk401
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-28089970089970KR7089970008브이엠KOSDAQ58,000원-2,500원-4.13%60,200원61,100원57,600원288,827170.1억원26,326,765주1.5조원
cmtgp7swb0s7610711eh4d5ovfsc-stock-price089980:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7sw20s741071b6yrxqln1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-28089980089980KR7089980007상아프론테크KOSDAQ15,100원0원0.00%15,170원15,330원14,250원11,3431.7억원15,989,037주2414.3억원
cmtgp7swv0s7a1071s0c03muufsc-stock-price090080:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7swm0s78107160ijooxk1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-28090080090080KR7090080003평화산업KOSPI972원2원0.21%968원976원906원320,6003억원54,902,259주533.6억원
cmtgp7sxc0s7e1071fdv8wsmpfsc-stock-price090150:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7sx50s7c10710gz7hqzb1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-28090150090150KR7090150004아이윈KOSDAQ5,940원10원0.17%5,930원5,970원5,830원12,6317465만원4,187,529주248.7억원
cmtgp7sxx0s7i10713y13ryk3fsc-stock-price090350:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7sxm0s7g1071jwuvcl4p1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-28090350090350KR7090350000노루페인트KOSPI8,210원120원1.48%8,090원8,230원8,090원40,8283.3억원20,000,000주1642억원
cmtgp7syh0s7m1071t1qvud6ifsc-stock-price090355:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7sy80s7k1071ldzbso7v1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-28090355090355KR7090351008노루페인트우KOSPI11,750원100원0.86%11,640원11,750원11,640원175205.3만원463,126주54.4억원
cmtgp7sz00s7q1071ib2ewq7yfsc-stock-price090360:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7sys0s7o1071yveo1clc1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-28090360090360KR7090360009로보스타KOSDAQ77,900원-2,000원-2.50%79,900원80,100원77,800원37,92729.7억원9,750,000주7595.2억원
cmtgp7szk0s7u1071gltqm303fsc-stock-price090370:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7szc0s7s1071job19lkg1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-28090370090370KR7090370008메타랩스KOSPI1,095원-8원-0.73%1,142원1,142원1,065원4,500491.5만원27,304,689주298.9억원
cmtgp7tr70sdd1071p8zxy9k1fsc-stock-price094860:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tqx0sdb1071zzurzhey1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-28094860094860KR7094860004네오리진KOSDAQ1,400원59원4.40%1,379원1,400원1,310원245,2703.2억원53,110,014주743.5억원
cmtgp7trr0sdh10710fqvvdn1fsc-stock-price094940:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7trh0sdf1071zjx9dx9a1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-28094940094940KR7094940004푸른로보틱스KOSDAQ6,360원-40원-0.63%6,370원6,400원6,150원46,8372.9억원8,361,386주531.7억원
cmtgp7tsa0sdl1071964vdtc1fsc-stock-price094970:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7ts00sdj1071l1ub33cj1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-28094970094970KR7094970001제이엠티KOSDAQ2,770원0원0.00%2,765원2,770원2,715원45,9981.2억원16,748,240주463.9억원
cmtgp7tsu0sdp107196fe1qcufsc-stock-price095190:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tsl0sdn10719kqwa8oi1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-28095190095190KR7095190005신화프리텍KOSDAQ1,883원10원0.53%1,865원1,888원1,836원62,0641.1억원65,260,462주1228.8억원
cmtgp7ttf0sdt1071ez0i6vuefsc-stock-price095270:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tt50sdr1071wbksm0231
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-28095270095270KR7095270005웨이브일렉트로KOSDAQ4,080원-110원-2.63%4,300원4,340원4,080원15,9246605.1만원14,372,406주586.3억원
cmtgp7tu50sdx1071jtf189jtfsc-stock-price095340:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7ttq0sdv1071d82k1kdd1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-28095340095340KR7095340006ISCKOSDAQ173,400원2,200원1.29%167,800원176,700원167,800원102,629178.1억원21,197,058주3.6조원
cmtgp7tun0se11071y98brcygfsc-stock-price095500:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tug0sdz1071a8iu79091
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-28095500095500KR7095500005미래나노텍KOSDAQ7,170원0원0.00%7,150원7,260원7,060원72,2425.1억원31,009,999주2223.4억원
cmtgp7tve0se61071t04kcmb5fsc-stock-price095570:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tv40se41071lubki12j1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-28095570095570KR7095570008AJ네트웍스KOSPI4,420원-5원-0.11%4,435원4,440원4,385원51,8082.2억원45,252,759주2000.1억원
cmtgp7tw00sea1071f3sdu51yfsc-stock-price095610:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tvq0se810714yloa2jv1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-28095610095610KR7095610002테스KOSDAQ142,700원-3,300원-2.26%143,200원148,200원141,200원201,656290.7억원19,360,000주2.7조원
cmtgp7twj0see1071pk175i62fsc-stock-price095660:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tw90sec1071jr1jvx0u1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-28095660095660KR7095660007네오위즈KOSDAQ18,470원500원2.78%18,000원18,480원17,910원30,9565.6억원21,636,459주3996.2억원
cmtgp7tx30sei1071r5srqvcifsc-stock-price095700:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7twt0seg1071wgwy73sf1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-28095700095700KR7095700001제넥신KOSDAQ2,735원-20원-0.73%2,760원2,800원2,720원164,0894.5억원45,540,494주1245.5억원
cmtgp7txm0sem1071d61143mqfsc-stock-price095720:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7txd0sek1071p2q622x41
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-28095720095720KR7095720009웅진씽크빅KOSPI1,273원8원0.63%1,270원1,278원1,263원25,7263266.5만원56,827,085주723.4억원
cmtgp7ty40seq1071k6vkx8w9fsc-stock-price095910:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7txu0seo1071dbs4e06z1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-28095910095910KR7095910006에스에너지KOSDAQ634원-1원-0.16%644원644원630원154,5379808.1만원37,296,909주236.4억원
cmtgp7tyo0seu1071xs3lfhsdfsc-stock-price096240:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tyf0ses10718t5vjz3z1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-28096240096240KR7096240007크레버스KOSDAQ8,500원-170원-1.96%8,670원8,670원8,430원12,3561억원10,238,180주870.2억원
cmtgp7tz80sey10712z95lxdyfsc-stock-price096250:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tyz0sew1071n9y3bpg71
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-28096250096250KR7096250006와이즈넛KOSDAQ5,980원110원1.87%6,000원6,050원5,810원13,5438058.6만원11,814,881주706.5억원
cmtgp7tzs0sf21071d113kgomfsc-stock-price096350:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tzi0sf01071w7zpunr61
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-28096350096350KR7096350004대창솔루션KOSDAQ1,980원-19원-0.95%2,040원2,040원1,920원242,2634.7억원36,854,762주729.7억원
cmtgp7u0c0sf61071qt7vaynafsc-stock-price096530:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u020sf41071i1s3ge971
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-28096530096530KR7096530001씨젠KOSDAQ35,650원3,750원11.76%32,300원35,750원32,050원1,101,990380.6억원52,225,994주1.8조원
cmtgp7u0x0sfa10712q6iy2ymfsc-stock-price096610:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u0n0sf81071gd8toswp1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-28096610096610KR7096610001알에프세미KOSDAQ101원-14원-12.17%110원125원100원3,697,3843.9억원17,386,411주17.5억원
cmtgp7u1h0sfe10712jck1wngfsc-stock-price096630:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u170sfc1071o1kt9iwo1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-28096630096630KR7096630009에스코넥KOSDAQ1,865원-12원-0.64%1,907원1,907원1,810원19,8613644.7만원15,876,323주296억원
cmtgp7u210sfi1071b9auw74bfsc-stock-price096690:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u1r0sfg1071py5kv3pt1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-28096690096690KR7096690003에이루트KOSDAQ6,550원-300원-4.38%6,860원6,860원6,490원5,3413542.2만원4,022,842주263.4억원
cmtgp7u2k0sfm1071vf2t0o9dfsc-stock-price096760:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u2b0sfk1071aae9qgrk1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-28096760096760KR7096760004JW홀딩스KOSPI4,140원65원1.60%4,075원4,155원4,025원61,6892.5억원73,924,942주3060.4억원
cmtgp7u330sfq1071mwbuo3mcfsc-stock-price096770:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u2v0sfo1071imaay9sd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-28096770096770KR7096770003SK이노베이션KOSPI116,900원4,900원4.38%112,100원119,500원111,400원1,262,6421467.1억원169,052,788주19.7조원
cmtgp7u3m0sfu1071dcdmkkl6fsc-stock-price096775:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u3c0sfs107173ylcpf91
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-28096775096775KR7096771001SK이노베이션우KOSPI62,800원500원0.80%62,300원63,700원61,700원3,4902.1억원1,248,426주784억원
cmtgp7u450sfy1071244fnj9dfsc-stock-price096870:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u3w0sfw10713g9cgpcw1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-28096870096870KR7096870001엘디티KOSDAQ2,355원-5원-0.21%2,330원2,385원2,300원8,6262008.2만원8,347,999주196.5억원
cmtgp7u4p0sg21071min4s9n4fsc-stock-price097230:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u4g0sg01071s9c6yoto1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-28097230097230KR7097230007HJ중공업KOSPI17,160원0원0.00%17,160원17,380원16,930원142,43224.3억원90,295,344주1.5조원
cmtgp7u590sg61071a9ne9b4qfsc-stock-price097520:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u4z0sg41071rfvszoes1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-28097520097520KR7097520001엠씨넥스KOSPI20,150원150원0.75%20,200원20,250원19,570원17,3333.4억원17,401,500주3506.4억원
cmtgp7u5v0sga1071jr9ny12rfsc-stock-price097780:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u5k0sg81071qclhh0ri1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-28097780097780KR7097780001에코볼트KOSDAQ1,509원7원0.47%1,502원1,565원1,491원29,1574499.4만원20,293,089주306.2억원
cmtgp7u6e0sge1071mbez0ptzfsc-stock-price097800:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u650sgc1071j490v0ul1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-28097800097800KR7097800007윈팩KOSDAQ2,045원-15원-0.73%2,045원2,070원2,000원32,6076617.2만원27,290,045주558억원
83,286건 중 44,151–44,200← 이전884 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬