Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp81dm0txw1071whad11qmfsc-stock-price219420:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81dc0txu1071idbxf74v1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-28219420219420KR7219420007링크제니시스KOSDAQ3,365원5원0.15%3,300원3,390원3,300원7,4772494.4만원11,469,507주385.9억원
cmtgp81d20txs1071dxgq6zx5fsc-stock-price219130:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81cs0txq1071f2wtu3y01
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-28219130219130KR7219130002타이거일렉KOSDAQ62,100원-500원-0.80%62,600원63,200원60,400원26,79916.4억원6,314,290주3921.1억원
cmtgp81cm0txo1071ym72in1rfsc-stock-price218410:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81cb0txm1071tuivwmkb1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-28218410218410KR7218410009RFHICKOSDAQ46,800원-2,000원-4.10%49,400원50,200원46,450원245,967116.5억원26,575,442주1.2조원
cmtgp81bg0txh1071pyfxdh06fsc-stock-price217950:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81b60txf1071cjxvm3cx1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-28217950217950KR7217950005파마리서치바이오KONEX31,600원-100원-0.32%31,650원31,650원31,600원39.4만원4,183,240주1321.9억원
cmtgp81av0txd1071p1qyl2zffsc-stock-price217910:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:42cmtgp81al0txb1071fkufspyx1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-28217910217910KR7217910009에스제이켐KONEX270원-13원-4.59%305원305원242원339,382원13,990,522주37.7억원
cmtgp81ab0tx91071kiqhbitdfsc-stock-price217880:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp81a50tx710718poz1e5w1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-28217880217880KR7217880004틸론KONEX1,080원-15원-1.37%1,092원1,092원1,024원10,0251066.2만원10,727,290주115.8억원
cmtgp819u0tx51071cfudzx17fsc-stock-price217820:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp819k0tx31071imqcghqs1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-28217820217820KR7217820000원익피앤이KOSDAQ1,991원-29원-1.44%2,035원2,130원1,953원390,2817.8억원47,454,559주944.8억원
cmtgp819a0tx11071mfvmej27fsc-stock-price217730:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp81900twz1071v00dc6j21
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-28217730217730KR7217730001강스템바이오텍KOSDAQ2,400원30원1.27%2,370원2,495원2,250원275,7396.7억원94,054,149주2257.2억원
cmtgp818q0twx1071iyz5gc29fsc-stock-price217590:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp818g0twv107115yv35gk1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-28217590217590KR7217590009티엠씨KOSPI11,500원-740원-6.05%12,040원12,250원11,500원481,55656.5억원24,094,225주2770.8억원
cmtgp81850twt1071q0ep01bsfsc-stock-price217500:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp817v0twr1071vzlknqk51
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-28217500217500KR7217500008러셀KOSDAQ1,624원17원1.06%1,606원1,625원1,583원26,2744225만원31,812,000주516.6억원
cmtgp817k0twp107193zlvlfrfsc-stock-price217480:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp817b0twn1071ydcqdvg31
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-28217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtgp81700twl1071686wku23fsc-stock-price217330:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp816x0twj1071lut8ojwx1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-28217330217330KR7217330000싸이토젠KOSDAQ3,185원-15원-0.47%3,200원3,225원3,120원29,6659419.1만원23,129,547주736.6억원
cmtgp816k0twh1071gf1ggjuufsc-stock-price217320:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp81690twf1071xwtdamtb1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-28217320217320KR7217320001썬테크KONEX8,000원0원0.00%0원0원0원00원1,050,000주84억원
cmtgp815y0twd10714s67zobzfsc-stock-price217270:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp815p0twb10711l5reak81
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-28217270217270KR7217270008넵튠KOSDAQ2,440원0원0.00%2,440원2,470원2,385원47,6671.1억원46,735,643주1140.3억원
cmtgp815e0tw91071brbmpyicfsc-stock-price217190:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp81550tw71071ro6zypmi1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-28217190217190KR7217190008제너셈KOSDAQ6,200원20원0.32%6,180원6,440원6,000원48,7243억원13,153,761주815.5억원
cmtgp814v0tw51071r1pejtiqfsc-stock-price216400:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp814l0tw3107136lul8zz1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-28216400216400KR7216400002인바이츠바이오코아KONEX1,660원203원13.93%1,675원1,675원1,400원1,072174만원7,711,315주128억원
cmtgp814a0tw11071i71dhznufsc-stock-price216080:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp81400tvz1071w53sjqo81
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-28216080216080KR7216080002제테마KOSDAQ4,790원-45원-0.93%4,780원4,835원4,670원63,6583억원37,287,099주1786억원
cmtgp813p0tvx1071u5pbmq24fsc-stock-price216050:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp813g0tvv1071vppis5sg1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-28216050216050KR7216050005인크로스KOSDAQ5,270원70원1.35%5,200원5,300원5,140원7,7724047만원12,198,622주642.8억원
cmtgp81350tvt1071qg9hl0s9fsc-stock-price215790:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp812w0tvr1071ydtnbytd1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-28215790215790KR7215790007이노인스트루먼트KOSDAQ685원31원4.74%654원697원603원1,677,90910.9억원40,283,149주275.9억원
cmtgp812l0tvp1071vsr5opw5fsc-stock-price215600:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp812b0tvn107121yj5u2x1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-28215600215600KR7215600008신라젠KOSDAQ2,600원-55원-2.07%2,660원2,810원2,570원3,408,46891.5억원138,553,564주3602.3억원
cmtgp81200tvl107107f5m158fsc-stock-price215570:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp811s0tvj1071yvph8zru1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-28215570215570KR7215570003크로넥스KONEX700원0원0.00%700원700원600원127,400원6,660,151주46.6억원
cmtgp811i0tvh1071mp6w8f3hfsc-stock-price215480:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp81180tvf1071vf07xwig1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-28215480215480KR7215480005토박스코리아KOSDAQ2,035원40원2.01%1,995원2,085원1,953원7,4311495.3만원10,740,000주218.5억원
cmtgp810y0tvd1071f63seinrfsc-stock-price215380:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp810o0tvb1071ecwfa8ni1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-28215380215380KR7215380007콜마바이오텍KOSDAQ2,180원20원0.93%2,185원2,220원2,130원43,1509300.8만원16,829,576주366.8억원
cmtgp810e0tv910717usjgmzmfsc-stock-price215360:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp81050tv71071izk3tmc21
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-28215360215360KR7215360009우리산업KOSDAQ6,420원30원0.47%6,390원6,580원6,350원6,1113915.8만원9,132,163주586.2억원
cmtgp80zt0tv51071ezras6c5fsc-stock-price215200:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80zk0tv31071yscyhnwy1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-28215200215200KR7215200007메가스터디교육KOSDAQ36,050원350원0.98%35,550원36,350원34,950원41,03214.6억원10,365,216주3736.6억원
cmtgp80z90tv110710lms4dp2fsc-stock-price215100:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80z00tuz1071amozob8u1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-28215100215100KR7215100009로보로보KOSDAQ4,120원-45원-1.08%4,165원4,200원4,065원44,1461.8억원20,348,454주838.3억원
cmtgp80yp0tux1071pygo7fgifsc-stock-price215090:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80yg0tuv1071bekssjlj1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-28215090215090KR7215090002솔디펜스KOSDAQ1,304원20원1.56%1,310원1,358원1,285원57,9937584.4만원23,155,661주301.9억원
cmtgp80y50tut1071p5pf4y66fsc-stock-price215000:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80xv0tur1071jvoad6l01
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-28215000215000KR7215000001골프존KOSDAQ36,700원1,250원3.53%35,650원36,750원35,350원28,47710.2억원6,275,415주2303억원
cmtgp81bv0txk10714krujj5ufsc-stock-price218150:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81bq0txi10711l3tm1ag1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-28218150218150KR7218150001미래생명자원KOSDAQ2,115원55원2.67%2,060원2,130원2,025원209,1194.3억원20,415,802주431.7억원
cmtgp80xk0tup10712z6vuh1ifsc-stock-price214680:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80xb0tun1071iscnvhaz1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-28214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtgp80x00tul1071tzebcpiafsc-stock-price214610:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80wr0tuj10712wkaxpau1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-28214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtgp80wh0tuh1071gj46gkenfsc-stock-price214450:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80w70tuf10715niclhlz1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-28214450214450KR7214450009파마리서치KOSDAQ461,500원29,000원6.71%441,500원465,500원439,500원202,110915.7억원10,389,648주4.7조원
cmtgp80vx0tud10711w3d7kvyfsc-stock-price214430:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80vn0tub10718cedtm5n1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-28214430214430KR7214430001아이쓰리시스템KOSDAQ59,800원-2,500원-4.01%61,200원62,900원59,800원7,0304.2억원7,307,215주4369.7억원
cmtgp80vd0tu91071duegqz5xfsc-stock-price214420:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80v40tu71071t82n1t3n1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-28214420214420KR7214420002토니모리KOSPI5,750원260원4.74%5,490원5,760원5,470원146,5408.2억원24,054,799주1383.1억원
cmtgp80ut0tu51071bccojtgrfsc-stock-price214390:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80uk0tu31071hswmvx0j1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-28214390214390KR7214390007경보제약KOSPI5,350원40원0.75%5,310원5,450원5,270원18,2149786.5만원23,906,860주1279억원
cmtgp80ua0tu110716w1li6lqfsc-stock-price214370:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80u00ttz1071fq86b2op1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-28214370214370KR7214370009케어젠KOSDAQ52,900원-300원-0.56%52,300원53,500원52,000원33,72017.7억원53,715,000주2.8조원
cmtgp80tq0ttx1071q5h329ocfsc-stock-price214330:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80tg0ttv10718k6yb4u81
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-28214330214330KR7214330003금호에이치티KOSPI6,560원-20원-0.30%6,500원7,490원6,270원1,071,67773.4억원10,456,929주685.9억원
cmtgp80t50ttt1071wyjb8ppnfsc-stock-price214320:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80sx0ttr1071yrxfjp9h1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-28214320214320KR7214320004이노션KOSPI19,010원340원1.82%18,690원19,070원18,520원67,26712.6억원40,000,000주7604억원
cmtgp80sm0ttp10710z7extpvfsc-stock-price214270:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80sc0ttn1071ok92gewb1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-28214270214270KR7214270001FSNKOSDAQ1,327원22원1.69%1,300원1,328원1,255원258,2423.3억원45,251,636주600.4억원
cmtgp80s10ttl1071xnr721mcfsc-stock-price214260:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80rr0ttj107181qyxx9l1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-28214260214260KR7214260002라파스KOSDAQ8,540원-20원-0.23%8,620원8,620원8,340원5,9445019.6만원8,922,463주761.9억원
cmtgp80rh0tth1071o0dup58vfsc-stock-price214180:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80r60ttf1071vyfrbluc1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-28214180214180KR7214180002헥토이노베이션KOSDAQ15,020원740원5.18%14,440원15,050원14,380원99,60814.7억원12,993,367주1951.6억원
cmtgp80qv0ttd107154ikv0wmfsc-stock-price214150:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80qm0ttb1071rcmx9wwt1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-28214150214150KR7214150005클래시스KOSDAQ33,250원950원2.94%32,300원33,600원32,200원275,26090.4억원65,235,659주2.1조원
cmtgp80qa0tt910718273ykrwfsc-stock-price213500:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80q20tt71071droy9dkc1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-28213500213500KR7213500002한솔제지KOSPI7,540원70원0.94%7,450원7,620원7,450원43,1623.2억원23,800,576주1794.5억원
cmtgp80pw0tt51071qxydr91yfsc-stock-price213420:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80pn0tt31071uznjkb3m1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-28213420213420KR7213420003덕산네오룩스KOSDAQ32,200원-150원-0.46%32,250원33,050원31,500원121,56638.9억원24,831,179주7995.6억원
cmtgp80pd0tt110710pqvdr29fsc-stock-price212710:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80p30tsz1071ovjk7mlg1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-28212710212710KR7212710008아이에스티이KOSDAQ7,720원-220원-2.77%7,890원8,010원7,630원42,2043.2억원9,714,978주749.9억원
cmtgp80ot0tsx1071ygy5dvrhfsc-stock-price212560:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80oh0tsv1071rl2ku5pc1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-28212560212560KR7212560007네오오토KOSDAQ9,000원-230원-2.49%9,250원9,270원8,920원70,2826.3억원13,486,348주1213.7억원
cmtgp80o50tst1071rt081npufsc-stock-price212310:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80nw0tsr1071qrd24x8o1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-28212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtgp80nl0tsp1071x0dicb6qfsc-stock-price211270:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80nc0tsn1071hbr3xdgu1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-28211270211270KR7211270004AP위성KOSDAQ8,240원50원0.61%8,190원8,350원8,100원39,2153.2억원15,082,304주1242.7억원
cmtgp80n20tsl1071d0ya73l2fsc-stock-price211050:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80ms0tsj10713zksu5621
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-28211050211050KR7211050000인카금융서비스KOSDAQ10,900원250원2.35%10,480원10,920원10,450원35,1543.7억원49,263,657주5369.7억원
cmtgp80ml0tsh1071qxqpk9cpfsc-stock-price210980:202608282026-08-28dayperiod2026-08-31 12:48:412026-08-31 12:48:41cmtgp80mc0tsf1071kpyqc97q1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-28210980210980KR7210980009SK디앤디KOSPI4,180원-405원-8.83%4,390원4,390원4,115원363,43815.2억원18,617,382주778.2억원
83,286건 중 43,901–43,950← 이전879 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬