Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoja2wb3a42109oymer3iw3fsc-stock-price411080:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2w63a40109ouspt2xxl1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-29411080411080KR7411080005샌즈랩KOSDAQ6,610원110원1.69%6,720원6,820원6,280원697,20246.1억원15,267,638주1009.1억원
cmuoja2wk3a46109oc5rvzh50fsc-stock-price412350:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2wf3a44109od6sxajyk1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-29412350412350KR7412350001레이저쎌KOSDAQ5,970원-30원-0.50%6,020원6,210원5,800원338,65020.2억원14,603,043주871.8억원
cmuoja2wu3a4a109o1a1t27xifsc-stock-price412540:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2wp3a48109og14tpefa1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-29412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmuoja2x53a4e109oels7outefsc-stock-price413300:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2x03a4c109ohhoz2ef41
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-29413300413300KR7413300005티엘엔지니어링KONEX2,190원150원7.35%2,190원2,190원2,190원12,190원1,351,515주29.5억원
cmuoja2xe3a4i109ouvugxxyxfsc-stock-price413390:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2xa3a4g109os2aaa7bz1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-29413390413390KR7413390006엠오티KOSDAQ6,260원10원0.16%6,400원6,410원6,020원6,5684050만원11,285,520주706.4억원
cmuoja2xp3a4m109on6pneee3fsc-stock-price413630:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2xk3a4k109onljn61qo1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-29413630413630KR7413630005씨피시스템KOSDAQ4,050원-145원-3.46%4,170원4,200원3,975원517,90920.9억원36,436,605주1475.6억원
cmuoja2xz3a4q109ouym8f4dhfsc-stock-price413640:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2xv3a4o109on0douqc41
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-29413640413640KR7413640004비아이매트릭스KOSDAQ5,930원-60원-1.00%5,890원5,990원5,830원13,4677931.1만원7,206,940주427.3억원
cmuoja2ya3a4u109oi2xetibmfsc-stock-price415380:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2y53a4s109ov23derwp1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-29415380415380KR7415380005스튜디오삼익KOSDAQ2,115원-25원-1.17%2,115원2,130원2,060원6,8381415만원11,442,975주242억원
cmuoja2yj3a4y109oq7cik62hfsc-stock-price415640:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2yf3a4w109otg0dwqex1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-29415640415640KR7415640002KB발해인프라KOSPI10,130원0원0.00%10,070원10,130원9,990원70,5107억원122,545,548주1.2조원
cmuoja2yu3a52109ojnbxtxuxfsc-stock-price416180:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2yp3a50109owxvj8kst1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-29416180416180KR7416180008신성에스티KOSDAQ24,850원-550원-2.17%25,550원25,550원24,450원27,9216.9억원9,039,778주2246.3억원
cmuoja2z33a56109o41z2bp71fsc-stock-price417010:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2yz3a54109os84kf6031
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-29417010417010KR7417010006나노팀KOSDAQ6,060원-340원-5.31%6,330원6,400원5,980원143,1898.7억원20,172,728주1222.4억원
cmuoja2zf3a5a109ogjakywvtfsc-stock-price417030:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2z93a58109odj37tyun1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-29417030417030KR7417030004니어스랩KOSDAQ31,750원-2,150원-6.34%33,100원33,750원30,800원242,06476.8억원5,777,556주1834.3억원
cmuoja2zp3a5e109ocai72nxofsc-stock-price417180:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2zj3a5c109oei3j102u1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-29417180417180KR7417180007핑거스토리KOSDAQ3,875원-180원-4.44%3,805원4,010원3,800원19,5977730만원5,714,889주221.4억원
cmuoja29j39v9109o4j89dlxvfsc-stock-price377300:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja29f39v7109oue97vbfz1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-29377300377300KR7377300009카카오페이KOSPI40,100원-1,050원-2.55%40,800원40,900원39,750원166,14866.5억원135,300,622주5.4조원
cmuoja29t39vd109ohhjs8oynfsc-stock-price377330:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja29o39vb109o96ltx18h1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-29377330377330KR7377330006이지트로닉스KOSDAQ2,710원15원0.56%2,655원2,770원2,560원1,116302만원8,139,954주220.5억원
cmuoja2a239vh109o3660d86kfsc-stock-price377450:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja29y39vf109oxeq0p15y1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-29377450377450KR7377450002리파인KOSDAQ14,410원-590원-3.93%14,990원15,000원14,340원19,9842.8억원17,330,000주2497.2억원
cmuoja2ad39vl109oftuo1rfjfsc-stock-price377460:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2a839vj109ouhahh2151
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-29377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmuoja2ao39vp109ou32zx05nfsc-stock-price377480:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2aj39vn109o3cyamycu1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-29377480377480KR7377480009마음AIKOSDAQ10,110원-190원-1.84%10,300원10,300원9,990원31,0363.1억원7,110,275주718.8억원
cmuoja2ax39vt109odr24rbnufsc-stock-price377740:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2at39vr109oidxhcbcf1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-29377740377740KR7377740006바이오노트KOSPI4,645원-15원-0.32%4,670원4,675원4,580원39,3961.8억원101,886,048주4732.6억원
cmuoja2b739vx109ott6qdvzzfsc-stock-price378340:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2b339vv109o6eqxubdk1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-29378340378340KR7378340004필에너지KOSDAQ11,960원10원0.08%11,840원12,240원11,660원19,4592.3억원21,643,882주2588.6억원
cmuoja2bh39w1109ojipkqdpafsc-stock-price378800:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2bd39vz109ojumjqzwm1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-29378800378800KR7378800007샤페론KOSDAQ2,530원-20원-0.78%2,800원3,020원2,415원238,1126.2억원9,248,606주233.9억원
cmuoja2br39w5109oa2kkfu2bfsc-stock-price378850:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2bn39w3109obnwszaqw1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-29378850378850KR7378850002화승알앤에이KOSPI2,820원-15원-0.53%2,835원2,835원2,780원17,1584811.3만원18,993,623주535.6억원
cmuoja2c139w9109os8hwzr6hfsc-stock-price379390:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2bw39w7109o1apyu5zn1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-29379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmuoja2cb39wd109o4y8basaafsc-stock-price380540:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2c639wb109omvogsl4r1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-29380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmuoja2cm39wh109ozkvbaf6wfsc-stock-price380550:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2ch39wf109ofouttgh71
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-29380550380550KR7380550004뉴로핏KOSDAQ7,680원-290원-3.64%8,020원8,280원7,420원200,20915.4억원12,198,866주936.8억원
cmuoja2cv39wl109on1yu7xhnfsc-stock-price381620:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2cr39wj109oiboen99u1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-29381620381620KR7381620004제닉스로보틱스KOSDAQ5,880원-160원-2.65%6,100원6,100원5,860원26,7421.5억원13,117,920주771.3억원
cmuoja2d639wp109o8aydv4cffsc-stock-price381970:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2d339wn109o3egiu52v1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-29381970381970KR7381970003KG모빌리티플랫폼KOSPI6,370원-90원-1.39%6,390원6,500원6,210원90,1745.6억원48,820,848주3109.8억원
cmuoja2di39wt109od1mjh4l5fsc-stock-price382150:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2dc39wr109o2f5mewj71
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-29382150382150KR7382150001온코크로스KOSDAQ3,760원-165원-4.20%3,950원3,955원3,720원89,4993.3억원13,046,354주490.5억원
cmuoja2dq39wx109oluylwo9hfsc-stock-price382480:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2dn39wv109oclyv745k1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-29382480382480KR7382480002지아이텍KOSDAQ1,620원2원0.12%1,617원1,635원1,580원56,0868941.5만원39,357,140주637.5억원
cmuoja2e139x1109o3z19suihfsc-stock-price382800:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2dw39wz109oxjnsvu7b1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-29382800382800KR7382800001지앤비에스 에코KOSDAQ5,340원50원0.95%5,240원5,360원5,170원688,78136.6억원31,831,041주1699.7억원
cmuoja2eb39x5109ondkf26wwfsc-stock-price382840:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2e639x3109odasxjkve1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-29382840382840KR7382840007원준KOSDAQ4,980원-140원-2.73%5,060원5,110원4,920원18,5239223.5만원15,271,581주760.5억원
cmuoja2em39x9109ojyw1nktqfsc-stock-price382900:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2eg39x7109ojsp7kx6x1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-29382900382900KR7382900009범한퓨얼셀KOSDAQ22,900원-1,150원-4.78%23,450원23,450원22,500원76,66617.6억원8,761,000주2006.2억원
cmuoja2ew39xd109oiqtyjvl6fsc-stock-price383220:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2er39xb109oxfry56ot1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-29383220383220KR7383220001F&FKOSPI69,800원200원0.29%69,700원69,800원68,300원30,29421억원38,307,075주2.6조원
cmuoja2f639xh109ooxv2aqgqfsc-stock-price383310:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2f139xf109okudj609w1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-29383310383310KR7383310000에코프로에이치엔KOSDAQ21,900원-850원-3.74%22,600원22,600원21,650원76,79316.8억원20,974,932주4593.5억원
cmuoja2fg39xl109ojxz35p96fsc-stock-price383800:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2fb39xj109os7unp1r41
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-29383800383800KR7383800000LX홀딩스KOSPI8,130원-90원-1.09%8,230원8,230원8,070원48,0393.9억원76,280,690주6201.6억원
cmuoja2fq39xp109oexvjy5whfsc-stock-price38380K:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2fl39xn109o877w9dym1——2026-09-2938380K—KR738380K012LX홀딩스1우KOSPI7,500원40원0.54%7,770원7,770원7,410원7656.9만원1,465,285주109.8억원
cmuoja2g139xt109ow0dzyq9sfsc-stock-price383930:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2fw39xr109oahp31w3p1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-29383930383930KR7383930005디티앤씨알오KOSDAQ1,889원-71원-3.62%1,959원2,025원1,885원187,4093.6억원12,784,128주241.4억원
cmuoja2gb39xx109orlhqkb8nfsc-stock-price384470:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2g639xv109ony0wnxha1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-29384470384470KR7384470001코어라인소프트KOSDAQ2,610원-90원-3.33%2,675원2,695원2,560원74,7041.9억원17,946,333주468.3억원
cmuoja2gl39y1109oznzbtbeufsc-stock-price386380:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2gh39xz109onb8h3wr81
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-29386380386380KR7386380000스카이랩스KOSDAQ17,700원-3,850원-17.87%20,850원21,200원17,450원1,911,988357.6억원18,761,977주3320.8억원
cmuoja2gv39y5109oemjbgd56fsc-stock-price387570:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2gr39y3109o3la0miyv1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-29387570387570KR7387570005파인메딕스KOSDAQ6,260원-10원-0.16%6,080원6,260원6,000원7,0624373.1만원5,625,900주352.1억원
cmuoja2h639y9109o86jn9ozwfsc-stock-price387690:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2h139y7109ovy5js8b31
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-29387690387690KR7387690001레메디KOSDAQ19,930원-3,070원-13.35%23,000원23,050원19,300원2,150,170439.1억원7,625,791주1519.8억원
cmuoja2hg39yd109og4s4gwe3fsc-stock-price388050:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2hb39yb109o5o04vpez1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-29388050388050KR7388050007지투파워KOSDAQ9,760원-180원-1.81%9,890원9,920원9,520원328,53531.7억원18,709,437주1826억원
cmuoja2hr39yh109oouzzrn6pfsc-stock-price388210:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2hl39yf109os9mm1t0r1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-29388210388210KR7388210007씨엠티엑스KOSDAQ88,800원3,500원4.10%85,400원89,200원82,700원84,68772.8억원9,654,438주8573.1억원
cmuoja2i139yl109oi3l2aixlfsc-stock-price388610:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2hv39yj109o5fscz05r1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-29388610388610KR7388610008지에프씨생명과학KOSDAQ5,550원-210원-3.65%5,640원5,990원5,550원15,6768782.1만원5,325,383주295.5억원
cmuoja2ia39yp109o3fywa7bjfsc-stock-price388720:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2i639yn109ospnb8pzi1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-29388720388720KR7388720005유일로보틱스KOSDAQ67,100원-700원-1.03%68,600원68,600원65,900원19,31612.9억원11,781,345주7905.2억원
cmuoja2ik39yt109ophkuidyifsc-stock-price388790:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2ig39yr109owxrl6avr1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-29388790388790KR7388790008라이콤KOSDAQ5,140원10원0.19%5,070원5,170원5,040원221,74411.3억원30,614,160주1573.5억원
cmuoja2iv39yx109o5bzerloqfsc-stock-price388870:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2iq39yv109ovy45slp81
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-29388870388870KR7388870008파로스아이바이오KOSDAQ5,710원-290원-4.83%6,000원6,050원5,640원57,9723.3억원12,945,932주739.2억원
cmuoja2j539z1109o1c7hbgctfsc-stock-price389020:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2j039yz109o8swoicuq1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-29389020389020KR7389020009자람테크놀로지KOSDAQ15,900원-200원-1.24%16,050원16,100원15,590원53,2448.4억원6,905,082주1097.9억원
cmuoja2jg39z5109ot0f4po55fsc-stock-price389030:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2jb39z3109owasntn9s1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-29389030389030KR7389030008지니너스KOSDAQ2,230원-125원-5.31%2,320원2,435원2,170원395,7399억원39,392,271주878.4억원
cmuoja2jq39z9109o32omkz2wfsc-stock-price389140:202609292026-09-29dayperiod2026-10-01 05:04:102026-10-01 05:04:10cmuoja2jl39z7109ovi45s8f61
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-29389140389140KR7389140005포바이포KOSDAQ5,390원-310원-5.44%5,700원5,760원5,300원124,1076.9억원14,269,735주769.1억원
120,605건 중 91,601–91,650← 이전1833 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬