Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9m6r32t8109o8g6rh0tpfsc-stock-price0129K0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m6n32t4109ogi9kevog1——2026-09-290129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원-3원-0.15%1,972원1,972원1,959원5,2731034만원5,620,000주110.4억원
cmuoj9m7c32tk109ox69mpf6ufsc-stock-price013030:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m7732tg109om0zn4gfw1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-29013030013030KR7013030002하이록코리아KOSDAQ36,500원-1,500원-3.95%38,050원38,050원35,950원26,1469.5억원11,768,144주4295.3억원
cmuoj9mdx32xd109okrb7r825fsc-stock-price014285:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mdr32x9109o0tmjyit31
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-29014285014285KR7014281000금강공업우KOSPI5,320원-300원-5.34%5,410원5,520원5,320원3,0571653.8만원589,875주31.3억원
cmuoj9me832xj109oprrvgxq7fsc-stock-price014440:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9me432xh109oih55tmrz1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-29014440014440KR7014440002영보화학KOSPI4,685원-15원-0.32%4,690원4,700원4,645원4,7492214.8만원20,000,000주937억원
cmuoj9mei32xp109otvrt2ffkfsc-stock-price014470:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9med32xm109ogwigw2bn1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-29014470014470KR7014470009부방KOSDAQ1,037원-27원-2.54%1,063원1,068원1,037원35,3083691.5만원57,049,640주591.6억원
cmuoj9mes32xv109ovml3srngfsc-stock-price014530:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9men32xs109ojpimbq4o1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-29014530014530KR7014530000극동유화KOSPI3,355원-25원-0.74%3,375원3,375원3,300원59,0871.9억원34,869,420주1169.8억원
cmuoj9mf332xz109o9rpwhjarfsc-stock-price014570:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mey32xy109ok992s4jj1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-29014570014570KR7014570006고려제약KOSDAQ3,250원30원0.93%3,280원3,280원3,160원2,680858.9만원11,000,000주357.5억원
cmuoj9mfn32yb109ow2tpsnqmfsc-stock-price014620:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mfj32y9109orhshjcys1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-29014620014620KR7014620009성광벤드KOSDAQ30,600원-550원-1.77%31,000원31,050원30,100원121,72936.9억원26,557,364주8126.5억원
cmuoj9mg832yo109oe6sujyjofsc-stock-price014710:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mg332yl109odch0ob701
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-29014710014710KR7014710008사조씨푸드KOSPI9,970원610원6.52%9,290원10,000원9,290원11,5831.1억원17,218,543주1716.6억원
cmuoj9mgs32z0109o6miu5nqgfsc-stock-price014820:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mgn32yx109o0pcqkg0g1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-29014820014820KR7014820005동원시스템즈KOSPI20,900원-450원-2.11%21,200원21,400원20,750원16,0643.3억원28,991,282주6059.1억원
cmuoj9mhb32zb109ozi288k6ffsc-stock-price014830:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mh732z9109ovyqv591t1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-29014830014830KR7014830004유니드KOSPI60,200원-1,100원-1.79%61,600원61,600원59,700원10,4546.2억원6,767,600주4074억원
cmuoj9mhv32zn109oya9y3gjkfsc-stock-price014915:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mhr32zl109of9dkwsgr1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-29014915014915KR7014911002성문전자우KOSPI4,850원-200원-3.96%5,240원5,240원4,845원456224.2만원600,000주29.1억원
cmuoj9mig3300109obix9fwq1fsc-stock-price014950:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mib32zx109ocrhw9dkq1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-29014950014950KR7014950000삼익제약KOSDAQ8,850원-1,590원-15.23%10,190원10,230원8,760원1,868,700173억원10,067,588주890.9억원
cmuoj9mjm330n109om1pii0m1fsc-stock-price015230:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mjh330l109oy998w4j51
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-29015230015230KR7015230006대창단조KOSPI6,310원-190원-2.92%6,460원6,480원6,230원67,1494.2억원27,143,620주1712.7억원
cmuoj9mty336o109ouk4kjzpxfsc-stock-price017390:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mts336k109odcamoc8h1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-29017390017390KR7017390006서울가스KOSPI54,300원-200원-0.37%54,500원54,500원53,900원3,4951.8억원4,950,000주2687.8억원
cmuoj9mui336z109oxlbwahmifsc-stock-price017510:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mud336w109oysqhk1pc1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-29017510017510KR7017510009세명전기KOSDAQ7,500원-280원-3.60%7,690원7,770원7,430원170,84812.8억원15,246,000주1143.4억원
cmuoj9mv2337b109obeoatzuifsc-stock-price017650:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9muy3379109oap636xkb1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-29017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmuoj9mvn337n109osjpl1bx7fsc-stock-price017800:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mvj337l109os2rn6l431
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-29017800017800KR7017800004현대엘리베이터KOSPI73,700원-200원-0.27%73,900원73,900원72,900원76,61556.1억원39,092,385주2.8조원
cmuoj9mw7337z109o00ydzua0fsc-stock-price017860:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mw3337x109o38fputim1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-29017860017860KR7017860008DS단석KOSPI12,670원30원0.24%12,760원12,760원12,400원70,7098.8억원17,653,634주2236.7억원
cmuoj9ma432v7109oh2u97dnvfsc-stock-price013570:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ma032v4109o0b10e04c1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-29013570013570KR7013570007디와이KOSPI4,160원-10원-0.24%4,145원4,175원4,110원6,7922804만원26,319,633주1094.8억원
cmuoj9maf32vd109o7n4mw9irfsc-stock-price013580:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mab32va109oc6ur17ms1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-29013580013580KR7013580006계룡건설KOSPI21,850원-800원-3.53%22,300원22,550원21,650원54,92312억원8,930,907주1951.4억원
cmuoj9map32vi109obfoytxkzfsc-stock-price013700:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mal32vg109of80d70x11
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-29013700013700KR7013700000까뮤이앤씨KOSPI1,588원-31원-1.91%1,619원1,619원1,576원66,8041억원59,750,830주948.8억원
cmuoj9maz32vo109o25o4omq0fsc-stock-price013720:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mav32vm109ogfajydyb1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-29013720013720KR7013720008청보KOSDAQ2,170원-30원-1.36%2,185원2,200원2,125원6,6771445.1만원12,165,628주263.9억원
cmuoj9mb932vu109or2bcl6ojfsc-stock-price013810:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mb532vr109ohz9jp51w1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-29013810013810KR7013810007스페코KOSDAQ1,540원4원0.26%1,536원1,592원1,520원43,1006660.9만원14,655,470주225.6억원
cmuoj9mbk32vz109ouwiwxh5kfsc-stock-price013870:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mbf32vx109o2o0avm941
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-29013870013870KR7013870001지엠비코리아KOSPI3,780원-45원-1.18%3,825원3,825원3,760원17,2526526.9만원19,072,280주720.9억원
cmuoj9mc532wc109ons2g3dh8fsc-stock-price013990:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mc032w9109owqkcc5hf1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-29013990013990KR7013990007아가방컴퍼니KOSDAQ4,865원-20원-0.41%4,880원4,885원4,830원29,1201.4억원32,887,536주1599.9억원
cmuoj9mcq32wo109o20lq4fkpfsc-stock-price014130:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mck32wk109oyzgvficu1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-29014130014130KR7014130009한익스프레스KOSPI2,620원-5원-0.19%2,630원2,635원2,585원4,8751272.1만원11,817,883주309.6억원
cmuoj9md932wz109oetx9g28ifsc-stock-price014190:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9md532ww109ono3qsqy61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-29014190014190KR7014190003원익큐브KOSDAQ1,365원10원0.74%1,355원1,367원1,337원93,5661.2억원35,395,071주483.1억원
cmuoj9mka3311109osmcdqo9wfsc-stock-price015360:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mk4330x109od0rrwc5d1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-29015360015360KR7015360001INVENIKOSPI14,660원-50원-0.34%14,650원14,800원14,590원9,6741.4억원26,250,000주3848.2억원
cmuoj9mkl3317109ocbkl2wx6fsc-stock-price015590:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mkg3315109oe7go17311
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-29015590015590KR7015590003DKMEKOSPI2,135원35원1.67%2,090원2,150원2,035원65,0181.3억원53,396,308주1140억원
cmuoj9mkv331d109ow3amm86rfsc-stock-price0155E0:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mkq331a109o9z8pzrce1——2026-09-290155E0—KR70155E0001해치텍KOSDAQ11,990원-1,130원-8.61%12,900원12,900원11,950원346,54342.3억원5,487,150주657.9억원
cmuoj9ml5331j109o64xrht8cfsc-stock-price0156T0:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9ml0331g109obihmsut51——2026-09-290156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,150원-470원-5.45%8,540원8,580원8,090원106,8898.8억원7,782,161주634.2억원
cmuoj9mle331p109o5vimf9uyfsc-stock-price015710:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mla331m109oc4fx8avv1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-29015710015710KR7015710007코콤KOSDAQ2,910원-30원-1.02%2,900원2,955원2,880원6,8151977.3만원17,530,500주510.1억원
cmuoj9mlq331v109ocxdihktzfsc-stock-price015750:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mlk331s109okfidhkct1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-29015750015750KR7015750003성우하이텍KOSDAQ5,790원-50원-0.86%5,870원5,870원5,740원116,2686.7억원80,000,000주4632억원
cmuoj9mm03321109oqyq5ep7kfsc-stock-price015760:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mlu331y109o0106emc91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-29015760015760KR7015760002한국전력KOSPI30,100원-600원-1.95%30,300원30,450원29,900원1,329,449399.4억원641,964,077주19.3조원
cmuoj9mm93327109oakom3ywwfsc-stock-price015860:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mm53324109otsvck6d71
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-29015860015860KR7015860000일진홀딩스KOSPI6,870원-220원-3.10%7,090원7,090원6,810원75,0685.1억원49,347,483주3390.1억원
cmuoj9mmk332d109ofpew1mt3fsc-stock-price015890:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mmf332a109ohjh00nx41
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-29015890015890KR7015890007태경산업KOSPI4,765원30원0.63%4,730원4,790원4,700원4,0631922.8만원29,228,750주1392.7억원
cmuoj9mmu332j109oz0ncotxxfsc-stock-price016090:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mmp332g109opi1ij5ui1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-29016090016090KR7016090003대현KOSPI1,403원1원0.07%1,403원1,408원1,392원37,6465247.6만원44,282,310주621.2억원
cmuoj9mn4332p109oc3k4czsefsc-stock-price016100:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mmz332m109o8nx89yvc1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-29016100016100KR7016100000리더스코스메틱KOSDAQ1,282원82원6.83%1,238원1,293원1,192원46,1935740.1만원19,100,894주244.8억원
cmuoj9mne332v109o3ac5a3uhfsc-stock-price0161M0:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mna332s109o27gx2g701——2026-09-290161M0—KR70161M0003네오사피엔스KOSDAQ16,870원-4,530원-21.17%20,450원20,900원15,840원5,216,116933.7억원12,215,845주2060.8억원
cmuoj9mno3331109o1fyemhjtfsc-stock-price016250:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mnj332y109o83f54rrt1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-29016250016250KR7016250003SGC E&CKOSDAQ12,110원110원0.92%12,010원12,170원11,880원2,4973011.4만원5,036,986주609.9억원
cmuoj9mny3337109o7jc46ncdfsc-stock-price016360:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mnu3334109o28m3u7fw1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-29016360016360KR7016360000삼성증권KOSPI88,500원-300원-0.34%88,700원88,800원87,000원262,559230.4억원89,300,000주7.9조원
cmuoj9mo8333d109oei7feeu1fsc-stock-price016380:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mo3333a109ooqeznssk1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-29016380016380KR7016380008KG스틸KOSPI5,610원-70원-1.23%5,620원5,680원5,500원146,4228.1억원100,008,897주5610.4억원
cmuoj9mbu32w6109oz5ca8p9yfsc-stock-price013890:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mbp32w2109oxkicqjvd1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-29013890013890KR7013890009지누스KOSPI6,990원-100원-1.41%7,080원7,090원6,870원18,8281.3억원21,925,813주1532.6억원
cmuoj9mcf32wh109oeiqm729dfsc-stock-price014100:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mca32wf109o2o8fump71
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-29014100014100KR7014100002메디앙스KOSDAQ1,581원8원0.51%1,608원1,608원1,557원7,3841162.4만원11,800,000주186.5억원
cmuoj9mcy32wt109ob2gr9u5yfsc-stock-price014160:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:50cmuoj9mcv32wr109owbz22ys31
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-29014160014160KR7014160006대영포장KOSPI655원0원0.00%0원0원0원00원108,394,549주709.9억원
cmuoj9mdj32x5109oko2fbrd0fsc-stock-price014280:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mdf32x3109os7fngbxk1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-29014280014280KR7014280002금강공업KOSPI4,735원-245원-4.92%4,830원4,945원4,600원767,79436.5억원29,329,357주1388.7억원
cmuoj9mfd32y6109osn0woqikfsc-stock-price014580:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mf832y2109oavcahe1j1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-29014580014580KR7014580005태경비케이KOSPI3,770원-40원-1.05%3,780원3,815원3,710원45,3081.7억원27,583,100주1039.8억원
cmuoj9mfx32yh109otputb6gvfsc-stock-price014680:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mft32ye109o84vt9nsl1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-29014680014680KR7014680003한솔케미칼KOSPI247,000원10,000원4.22%239,500원250,000원237,000원70,969174.6억원10,794,036주2.6조원
cmuoj9mgi32yt109okokzsfjlfsc-stock-price014790:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mgd32yq109oulr8ww1v1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-29014790014790KR7014790000HL D&IKOSPI2,515원-75원-2.90%2,600원2,635원2,500원54,0921.3억원37,858,601주952.1억원
120,605건 중 91,551–91,600← 이전1832 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬