Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9oe6342o109oiymivh75fsc-stock-price033200:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oe2342k109okh84xbuo1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-29033200033200KR7033200007모아텍KOSDAQ2,410원-90원-3.60%2,495원2,500원2,395원8,6642093.5만원9,204,529주221.8억원
cmuoj9oeq3430109o9fdru1f6fsc-stock-price033240:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oem342x109ofj26hcl51
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-29033240033240KR7033240003자화전자KOSPI26,650원300원1.14%26,250원26,850원26,000원29,1497.6억원21,605,502주5757.8억원
cmuoj9of13435109oij33tph8fsc-stock-price033250:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oew3432109omx892srp1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-29033250033250KR7033250002체시스KOSPI4,185원40원0.97%4,145원4,330원4,105원45,5411.9억원6,400,000주267.8억원
cmuoj9ofb343c109oifxein0mfsc-stock-price033270:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9of63438109oyaj79nhk1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-29033270033270KR7033270000유나이티드제약KOSPI17,690원60원0.34%17,750원17,750원17,430원20,3323.5억원15,910,775주2814.6억원
cmuoj9ofu343o109osdib6i9ffsc-stock-price033310:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ofq343k109oumxc0joi1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-29033310033310KR7033310004엠투엔KOSDAQ1,486원7원0.47%1,499원1,499원1,465원29,4624374.2만원39,972,456주593.9억원
cmuoj9oge3440109ohz3y0tuofsc-stock-price033340:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ogb343x109o6nj3zkvg1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-29033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmuoj9oh0344c109otyn6ppncfsc-stock-price033530:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ogv3449109oexgplnx81
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-29033530033530KR7033530007SJG세종KOSPI6,780원-10원-0.15%6,790원6,810원6,650원23,0121.5억원27,052,299주1834.1억원
cmuoj9ohk344o109ortc7pe5yfsc-stock-price033560:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ohf344k109o1s6frs441
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-29033560033560KR7033560004블루콤KOSDAQ5,220원385원7.96%4,830원5,230원4,720원53,9112.7억원17,100,000주892.6억원
cmuoj9oi43450109oi95ei4dwfsc-stock-price033780:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ohz344w109ogmgpu8e01
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-29033780033780KR7033780008KT&GKOSPI177,200원1,800원1.03%176,100원177,700원173,500원291,005513.3억원103,810,456주18.3조원
cmuoj9oip345c109oae24y388fsc-stock-price033830:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oik3458109ojdxoao021
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-29033830033830KR7033830001티비씨KOSDAQ1,673원1원0.06%1,673원1,699원1,659원12,1202030.7만원18,907,130주316.3억원
cmuoj9oja345o109o5t221wu8fsc-stock-price034020:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oj4345k109ozdu0x3fy1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-29034020034020KR7034020008두산에너빌리티KOSPI79,700원-2,300원-2.80%80,500원81,100원78,700원2,146,6621704.5억원640,561,146주51조원
cmuoj9oju3460109ou7sd5n1mfsc-stock-price034220:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ojp345x109ouugrym4f1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-29034220034220KR7034220004LG디스플레이KOSPI8,340원-110원-1.30%8,450원8,460원8,210원3,003,146249.3억원500,000,000주4.1조원
cmuoj9oke346b109o53rs4424fsc-stock-price034310:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ok93469109o3hkqa3zc1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-29034310034310KR7034310003NICEKOSPI11,850원-210원-1.74%12,180원12,190원11,850원14,3311.7억원36,757,157주4355.7억원
cmuoj9oky346n109ojlyvlfdgfsc-stock-price034730:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9okt346l109ok4s0hxyi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-29034730034730KR7034730002SKKOSPI586,000원8,000원1.38%582,000원587,000원570,000원106,987621.3억원72,502,703주42.4조원
cmuoj9oli346z109okkp4uj04fsc-stock-price034810:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9old346x109opl9ve6go1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-29034810034810KR7034810002해성산업KOSDAQ5,990원60원1.01%5,980원6,000원5,880원23,9731.4억원31,580,152주1891.6억원
cmuoj9om2347b109ohsxve8e3fsc-stock-price034830:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9olx3479109ou9oas0lg1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-29034830034830KR7034830000한국토지신탁KOSPI1,136원-2원-0.18%1,131원1,138원1,123원182,4332억원252,489,230주2868.2억원
cmuoj9omr347p109ogelj9u16fsc-stock-price034950:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9omj347l109o7mtqii8q1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-29034950034950KR7034950006한국기업평가KOSDAQ103,600원100원0.10%104,000원104,000원102,900원8959260.7만원4,540,514주4703.9억원
cmuoj9o5c33xr109oaumborqdfsc-stock-price031860:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o5833xo109oqb09jsxe1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-29031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmuoj9o5n33xx109ovnbk481tfsc-stock-price031980:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o5i33xu109o70e6g9p21
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-29031980031980KR7031980006피에스케이홀딩스KOSDAQ180,800원13,900원8.33%166,900원180,800원165,000원188,081332.9억원21,562,395주3.8조원
cmuoj9o5x33y3109oaxfwga4cfsc-stock-price032080:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o5s33y0109or0vjk8yy1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-29032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmuoj9o6b33yb109oyzo5yquwfsc-stock-price032190:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o6733y8109oh4mf3t9w1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-29032190032190KR7032190001다우데이타KOSDAQ19,210원-620원-3.13%19,830원19,860원18,920원66,63412.8억원38,300,000주7357.4억원
cmuoj9o6m33yh109otb86w5befsc-stock-price032280:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o6i33ye109oq0r6n9pk1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-29032280032280KR7032280000삼일KOSDAQ1,335원14원1.06%1,333원1,339원1,319원74,5349908.9만원16,213,590주216.4억원
cmuoj9o6w33yn109o55wrv995fsc-stock-price032300:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o6s33yk109o2w0by5zz1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-29032300032300KR7032300006한국파마KOSDAQ7,260원40원0.55%7,470원7,470원7,180원4,9513589.9만원10,906,701주791.8억원
cmuoj9o7733yt109ovb8f6943fsc-stock-price032350:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o7233yq109oqv8g8bzj1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-29032350032350KR7032350001롯데관광개발KOSPI11,600원-200원-1.69%11,810원11,820원11,440원133,83815.4억원79,725,458주9248.1억원
cmuoj9o7g33yz109ovutxlbkxfsc-stock-price032500:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o7c33yw109oo31lvgc71
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-29032500032500KR7032500001케이엠더블유KOSDAQ18,800원-90원-0.48%18,780원19,120원18,110원190,16135.1억원42,191,701주7932억원
cmuoj9o7q33z5109o5y3wwdtpfsc-stock-price032540:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o7m33z2109ocjo87dfw1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-29032540032540KR7032540007TJ미디어KOSDAQ3,790원0원0.00%3,790원3,800원3,750원7,0892672.7만원20,897,413주792억원
cmuoj9o8033zb109ozkm9fbnjfsc-stock-price032560:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o7w33z8109o7ow4v37v1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-29032560032560KR7032560005황금에스티KOSPI5,510원-50원-0.90%5,560원5,630원5,440원15,7948699만원17,000,000주936.7억원
cmuoj9o8b33zh109o3rib3usafsc-stock-price032580:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o8633ze109o23rt67d01
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-29032580032580KR7032580003피델릭스KOSDAQ7,670원660원9.42%7,010원7,830원6,970원2,114,496159.2억원33,132,064주2541.2억원
cmuoj9o8l33zn109oihg8zhgcfsc-stock-price032620:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o8g33zk109o68cnfkek1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-29032620032620KR7032620007GC메디아이KOSDAQ3,180원-15원-0.47%3,195원3,195원3,135원52,7161.6억원52,197,139주1659.8억원
cmuoj9o8u33zt109oqd2fmfecfsc-stock-price032640:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o8q33zq109opvhwktyr1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-29032640032640KR7032640005LG유플러스KOSPI14,800원30원0.20%14,810원14,840원14,570원674,52999.3억원424,427,732주6.2조원
cmuoj9o9533zz109onl1w9n9xfsc-stock-price032680:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o9033zw109o8xysphdt1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-29032680032680KR7032680001소프트센KOSDAQ1,046원60원6.09%979원1,053원958원389,8983.9억원23,055,881주241.1억원
cmuoj9o9i3405109ows540sjbfsc-stock-price032685:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o9a3402109ovwk5z2cw1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-29032685032685KR7032681009소프트센우KOSDAQ5,840원30원0.52%5,750원5,840원5,740원753435.4만원71,362주4.1억원
cmuoj9o9s340b109ocdewjaqxfsc-stock-price032750:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o9o3408109oioxqs5ln1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-29032750032750KR7032750002삼진KOSDAQ2,915원-50원-1.69%2,995원2,995원2,915원6,4121881.5만원9,031,122주263.2억원
cmuoj9oa2340h109og220ua0mfsc-stock-price032790:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9o9x340e109ocwh6opua1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-29032790032790KR7032790008엠젠솔루션KOSDAQ1,275원-2원-0.16%1,275원1,295원1,225원56,6817078만원25,680,106주327.4억원
cmuoj9oab340m109of2t3oyk6fsc-stock-price032800:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oa7340k109oao687hun1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-29032800032800KR7032800005판타지오KOSDAQ1,471원-20원-1.34%1,490원1,495원1,448원4,659688.7만원15,107,024주222.2억원
cmuoj9oap340u109oe1isourbfsc-stock-price032820:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oai340q109o1t7daqej1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-29032820032820KR7032820003우리기술KOSDAQ12,190원-520원-4.09%12,480원12,520원12,010원2,458,799300.6억원172,784,612주2.1조원
cmuoj9ob93416109o39r9yl8rfsc-stock-price032850:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ob43412109ov4z0hs171
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-29032850032850KR7032850000비트컴퓨터KOSDAQ4,135원-90원-2.13%4,230원4,230원4,110원63,5032.6억원16,623,293주687.3억원
cmuoj9obt341i109o1qljma5nfsc-stock-price032940:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9obp341f109ozctcqs1l1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-29032940032940KR7032940009원익KOSDAQ8,850원-50원-0.56%8,910원9,070원8,720원244,47321.6억원18,193,181주1610억원
cmuoj9ocy341z109owr7i4t8ofsc-stock-price033100:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ocq341x109oe1rlmvp21
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-29033100033100KR7033100009제룡전기KOSDAQ47,100원-400원-0.84%47,050원47,800원46,550원51,76924.3억원16,062,409주7565.3억원
cmuoj9odb3426109os3ysv4y7fsc-stock-price033130:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9od83424109odaqgvxli1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-29033130033130KR7033130006디지틀조선KOSDAQ1,723원0원0.00%1,770원1,770원1,704원10,7101832.7만원37,115,267주639.4억원
cmuoj9odn342c109o2cjlpdlqfsc-stock-price033160:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9odi342a109o131ild9q1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-29033160033160KR7033160003엠케이전자KOSDAQ16,830원500원3.06%16,170원16,830원16,100원784,502129.8억원24,564,058주4134.1억원
cmuoj9odx342i109ong8byj0gfsc-stock-price033170:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ods342f109o435vjy0k1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-29033170033170KR7033170002시그네틱스KOSDAQ2,735원-80원-2.84%2,800원2,800원2,640원193,7675.2억원17,145,663주468.9억원
cmuoj9oeg342t109oc20sx9klfsc-stock-price033230:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oec342q109o5adp8z7j1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-29033230033230KR7033230004인성정보KOSDAQ1,076원-44원-3.93%1,122원1,122원1,068원200,2402.1억원50,515,380주543.5억원
cmuoj9ofk343i109of4kocvd6fsc-stock-price033290:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ofg343e109o6759lj171
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-29033290033290KR7033290008로젠KOSDAQ1,515원-12원-0.79%1,529원1,529원1,508원10,2061542.6만원56,156,301주850.7억원
cmuoj9og6343u109ociaa7zpffsc-stock-price033320:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9og0343q109oa39b7s2q1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-29033320033320KR7033320003제이씨현시스템KOSDAQ3,065원-20원-0.65%3,065원3,075원3,030원40,0961.2억원19,114,432주585.8억원
cmuoj9ogp3445109ondkq6txwfsc-stock-price033500:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ogl3442109o7gc309jc1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-29033500033500KR7033500000동성화인텍KOSDAQ15,650원-320원-2.00%15,950원15,950원15,300원147,21322.7억원29,989,494주4693.3억원
cmuoj9oh9344i109or5uynr0gfsc-stock-price033540:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oh5344e109ocx9wchg91
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-29033540033540KR7033540006파라텍KOSDAQ2,820원0원0.00%2,910원2,910원2,770원9,3802635.9만원10,449,266주294.6억원
cmuoj9ohu344t109on6czhcfjfsc-stock-price033640:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9ohq344r109om7bgh92z1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-29033640033640KR7033640004네패스KOSDAQ29,400원2,350원8.69%26,750원29,550원26,700원413,778118.8억원23,059,202주6779.4억원
cmuoj9oid3455109ogwz9x8fufsc-stock-price033790:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oia3453109oao2yymnq1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-29033790033790KR7033790007피노KOSDAQ8,210원-160원-1.91%8,370원8,370원7,930원1,259,402103억원83,321,887주6840.7억원
cmuoj9oiz345h109ommoyibwbfsc-stock-price033920:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oiu345f109omh6bl2y01
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-29033920033920KR7033920000무학KOSPI7,400원-210원-2.76%7,440원7,490원7,330원24,7911.8억원28,500,000주2109억원
120,605건 중 91,451–91,500← 이전1830 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬