Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoja3kk3ad2109odp7iu8g8fsc-stock-price451250:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3kh3ad0109o4hbc6s2s1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-29451250451250KR7451250005삐아KOSDAQ7,130원-110원-1.52%7,210원7,240원7,120원6,7774849.9만원10,225,877주729.1억원
cmuoja3kw3ad6109omcl5f2tefsc-stock-price451760:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3kq3ad4109ostt0uz5b1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-29451760451760KR7451760003컨텍KOSDAQ8,010원-420원-4.98%8,290원8,430원7,900원101,7428.1억원16,507,774주1322.2억원
cmuoja3l63ada109on77i1pfefsc-stock-price451800:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3l13ad8109oyq40tpmo1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-29451800451800KR7451800007한화리츠KOSPI5,340원-10원-0.19%5,280원5,340원5,160원57,6553억원179,600,000주9590.6억원
cmuoja2zy3a5i109obs70psxlfsc-stock-price417200:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja2zu3a5g109oxnir39vd1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-29417200417200KR7417200003LS머트리얼즈KOSDAQ13,060원-20원-0.15%12,960원13,160원12,580원602,70677.8억원67,652,659주8835.4억원
cmuoja3093a5m109okavdc4jzfsc-stock-price417310:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3043a5k109o5rloqq0j1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-29417310417310KR7417310000코람코더원리츠KOSPI2,385원-5원-0.21%2,390원2,390원2,360원544,55912.8억원40,400,000주963.5억원
cmuoja30i3a5q109ogvdzk1ikfsc-stock-price417500:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja30e3a5o109o6emf7kv41
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-29417500417500KR7417500006제이아이테크KOSDAQ4,030원50원1.26%3,995원4,035원3,935원88,3653.5억원32,784,744주1321.2억원
cmuoja30s3a5u109okgtq45xqfsc-stock-price417790:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja30o3a5s109omumruyr31
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-29417790417790KR7417790003트루엔KOSDAQ6,510원-20원-0.31%6,580원6,600원6,410원5,9883878.2만원10,468,391주681.4억원
cmuoja3123a5y109o23dpy7l1fsc-stock-price417840:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja30x3a5w109okltjz2c11
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-29417840417840KR7417840006저스템KOSDAQ17,480원440원2.58%16,730원17,490원16,600원639,133109.3억원22,946,681주4011억원
cmuoja31c3a62109oxxwp82qhfsc-stock-price417860:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3173a60109olar1ae871
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-29417860417860KR7417860004오브젠KOSDAQ6,750원-230원-3.30%6,980원7,170원6,750원16,3041.1억원4,706,906주317.7억원
cmuoja31m3a66109o90ltk3gbfsc-stock-price417970:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja31h3a64109o07bk8ukk1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-29417970417970KR7417970001모델솔루션KOSDAQ10,180원-200원-1.93%10,470원10,470원10,170원4,1864302.9만원6,396,700주651.1억원
cmuoja31w3a6a109oqjxxxdkefsc-stock-price418250:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja31s3a68109ofulz4y1m1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-29418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmuoja3273a6e109osoiedmntfsc-stock-price418420:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3223a6c109odaog2u691
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-29418420418420KR7418420006라온텍KOSDAQ4,270원-125원-2.84%4,260원4,430원4,205원126,2125.4억원30,774,558주1314억원
cmuoja32g3a6i109o8xeajjoqfsc-stock-price418470:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja32c3a6g109olo6xlwyx1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-29418470418470KR7418470001KT밀리의서재KOSDAQ9,360원-200원-2.09%9,460원9,610원9,270원23,0262.1억원8,565,789주801.7억원
cmuoja32q3a6m109ondm9du5dfsc-stock-price418550:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja32m3a6k109ofxme2kx31
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-29418550418550KR7418550000제이오KOSDAQ4,775원-170원-3.44%4,900원4,965원4,765원39,4271.8억원32,017,673주1528.8억원
cmuoja3313a6q109owu062jkifsc-stock-price418620:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja32w3a6o109ogq6dsft41
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-29418620418620KR7418620001E8KOSDAQ621원-22원-3.42%643원690원621원571,6293.7억원19,850,477주123.2억원
cmuoja33b3a6u109o5osczcjufsc-stock-price419050:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3363a6s109o9w2x941z1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-29419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,752원-143원-7.55%1,852원1,870원1,724원2,638,51346.9억원57,196,240주1002억원
cmuoja33k3a6y109o5pb5ogtlfsc-stock-price419080:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja33f3a6w109oub88tg6u1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-29419080419080KR7419080007엔젯KOSDAQ4,850원-35원-0.72%4,780원4,995원4,765원11,9025771.3만원10,871,817주527.2억원
cmuoja33v3a72109oflggktegfsc-stock-price419120:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja33q3a70109ok3svwd8q1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-29419120419120KR7419120001산돌KOSDAQ2,225원50원2.30%2,160원2,270원2,160원11,3822499.9만원14,223,089주316.4억원
cmuoja3453a76109ofsy6wj2wfsc-stock-price419530:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3403a74109o7zc1qxws1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-29419530419530KR7419530001SAMG엔터KOSDAQ17,590원110원0.63%17,430원17,690원17,300원22,2843.8억원10,207,337주1795.4억원
cmuoja34e3a7a109oy5acuihyfsc-stock-price419540:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja34a3a78109owulzu4e21
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-29419540419540KR7419540000비스토스KOSDAQ3,045원-60원-1.93%3,230원3,230원3,010원6,7452043.1만원5,958,253주181.4억원
cmuoja34p3a7e109op3olomh8fsc-stock-price420570:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja34k3a7c109oegwk1mnw1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-29420570420570KR7420570004제이투케이바이오KOSDAQ9,500원60원0.64%9,450원9,510원9,200원20,1411.8억원5,847,483주555.5억원
cmuoja3503a7i109oiigrghzjfsc-stock-price420770:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja34u3a7g109omxr1f3jv1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-29420770420770KR7420770000기가비스KOSDAQ129,000원3,100원2.46%120,400원130,200원117,300원162,449200.2억원12,675,758주1.6조원
cmuoja3593a7m109oaoc16kj1fsc-stock-price424760:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3553a7k109o7vfk2oaz1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-29424760424760KR7424760007벨로크KOSDAQ2,070원-5원-0.24%2,035원2,105원2,005원43,3698821.8만원10,098,368주209억원
cmuoja35k3a7q109othol1lrxfsc-stock-price424870:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja35f3a7o109ohmf1cwub1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-29424870424870KR7424870004이뮨온시아KOSDAQ3,370원-280원-7.67%3,505원3,505원3,310원1,413,45547.8억원91,402,269주3080.2억원
cmuoja35t3a7u109oyzlji29vfsc-stock-price424960:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja35p3a7s109o9vhq7pa61
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-29424960424960KR7424960003스마트레이더시스템KOSDAQ3,800원-35원-0.91%3,760원3,900원3,730원14,8135573만원16,485,110주626.4억원
cmuoja3653a7y109o1unu17uvfsc-stock-price424980:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja35z3a7w109opza6ifvv1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-29424980424980KR7424980001마이크로투나노KOSDAQ9,120원400원4.59%8,550원9,190원8,540원35,1023.1억원5,918,890주539.8억원
cmuoja36e3a82109ok8d044scfsc-stock-price425040:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja36a3a80109o8do47rog1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-29425040425040KR7425040003티이엠씨KOSDAQ13,360원160원1.21%13,090원13,420원12,880원1,044,555139.2억원21,922,898주2928.8억원
cmuoja36o3a86109ohoqppysgfsc-stock-price425420:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja36k3a84109o6bulvqgj1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-29425420425420KR7425420007티에프이KOSDAQ63,300원-300원-0.47%63,000원64,300원61,700원79,78650.1억원12,347,181주7815.7억원
cmuoja36y3a8a109ofb014hvgfsc-stock-price429270:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja36u3a88109obvs8rul21
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-29429270429270KR7429270002시지트로닉스KOSDAQ3,205원15원0.47%3,225원3,255원3,125원34,7251.1억원6,449,231주206.6억원
cmuoja3783a8e109olkzvrspcfsc-stock-price430690:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3743a8c109ox6mk2ov11
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-29430690430690KR7430690008한싹KOSDAQ2,930원-35원-1.18%2,965원3,080원2,870원69,0332억원10,895,304주319.2억원
cmuoja37j3a8i109ob9cymlhhfsc-stock-price431190:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja37f3a8g109o6b9jrkvc1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-29431190431190KR7431190008케이쓰리아이KOSDAQ4,200원-110원-2.55%4,185원4,245원4,130원76,9323.2억원7,486,442주314.4억원
cmuoja37t3a8m109omnh7q24zfsc-stock-price432320:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja37p3a8k109osv06z1gw1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-29432320432320KR7432320000KB스타리츠KOSPI1,645원-5원-0.30%1,653원1,653원1,607원315,8695.1억원150,764,285주2480억원
cmuoja3843a8q109ougnp5vkhfsc-stock-price432430:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja37z3a8o109on5uwlm2l1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-29432430432430KR7432430007와이랩KOSDAQ2,040원5원0.25%2,000원2,085원2,000원14,2512883.5만원16,508,320주336.7억원
cmuoja38e3a8u109o39emw1h0fsc-stock-price432470:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja38a3a8s109o6wqo00xk1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-29432470432470KR7432470003케이엔에스KOSDAQ10,060원-90원-0.89%10,150원10,840원9,900원199,33320.7억원8,771,556주882.4억원
cmuoja38s3a8y109og0l8d6svfsc-stock-price432720:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja38k3a8w109osaoi5xl01
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-29432720432720KR7432720001퀄리타스반도체KOSDAQ10,760원190원1.80%10,520원10,760원10,330원80,0338.5억원14,187,572주1526.5억원
cmuoja3933a92109otve50rt7fsc-stock-price432980:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja38z3a90109ocwbxwmiy1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-29432980432980KR7432980001엠에프씨KOSDAQ2,470원-75원-2.95%2,585원2,585원2,410원31,0427661.5만원8,591,742주212.2억원
cmuoja39e3a96109o7jsv58emfsc-stock-price434190:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3993a94109ovep01n2w1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-29434190434190KR7434190005탈로스KONEX2,600원-80원-2.99%2,600원2,700원2,500원7018.2만원7,369,434주191.6억원
cmuoja39n3a9a109ow73uj2aqfsc-stock-price434480:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja39j3a98109oeynkt3141
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-29434480434480KR7434480000모니터랩KOSDAQ2,765원-55원-1.95%2,830원2,940원2,700원90,5522.5억원12,310,300주340.3억원
cmuoja39z3a9e109og1n7bsvcfsc-stock-price435570:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja39u3a9c109ojn8fpbnb1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-29435570435570KR7435570007에르코스KOSDAQ7,090원-20원-0.28%6,850원7,160원6,850원3,7752622만원7,616,983주540억원
cmuoja3a93a9i109ouezmb419fsc-stock-price437730:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3a43a9g109o6ovhd7dg1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-29437730437730KR7437730005삼현KOSDAQ48,500원-1,600원-3.19%51,500원51,600원47,350원414,593201.5억원31,707,567주1.5조원
cmuoja3ai3a9m109o0rqc4l8ifsc-stock-price438700:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3ae3a9k109o5r38egca1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-29438700438700KR7438700007버넥트KOSDAQ1,801원-19원-1.04%1,810원1,816원1,769원13,8302476.6만원11,144,890주200.7억원
cmuoja3as3a9q109opayml0xxfsc-stock-price439090:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3ao3a9o109odu98csll1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-29439090439090KR7439090002마녀공장KOSDAQ14,910원-380원-2.49%15,240원15,300원14,840원83,62412.5억원16,393,260주2444.2억원
cmuoja3b23a9u109o129jw7zafsc-stock-price439260:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3ay3a9s109o0zxe30kp1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-29439260439260KR7439260001대한조선KOSPI45,000원-550원-1.21%45,550원45,700원44,500원35,70916억원38,088,730주1.7조원
cmuoja3bd3a9y109oip1xv5xofsc-stock-price439580:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3b83a9w109on2vutspv1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-29439580439580KR7439580002블루엠텍KOSDAQ2,670원-285원-9.64%2,825원2,910원2,600원1,081,52129.2억원33,846,547주903.7억원
cmuoja3bz3aa2109ou7c5a575fsc-stock-price439960:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3bo3aa0109ogiel9ffy1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-29439960439960KR7439960006코스모로보틱스KOSDAQ10,740원-590원-5.21%11,510원11,530원10,620원1,948,787179.9억원32,450,626주3485.1억원
cmuoja3db3aaa109oaagzm28kfsc-stock-price440290:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3d13aa8109oe3r8ki9x1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-29440290440290KR7440290005HB인베스트먼트KOSDAQ1,742원24원1.40%1,735원1,744원1,710원3,830657.9만원27,506,430주479.1억원
cmuoja3dq3aae109onvnf4a1dfsc-stock-price440320:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3dl3aac109omxinc7km1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-29440320440320KR7440320000오픈놀KOSDAQ2,115원20원0.95%2,100원2,140원2,080원14,6313072.9만원9,980,000주211억원
cmuoja3dz3aai109ophe77xr3fsc-stock-price441270:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3dv3aag109oqn4mbr891
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-29441270441270KR7441270006파인엠텍KOSDAQ8,840원90원1.03%8,780원8,950원8,550원403,38335.2억원42,292,525주3738.6억원
cmuoja3ep3aaq109och86snvefsc-stock-price443250:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3ek3aap109oaj65fwz51
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-29443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,140원145원2.90%4,905원5,170원4,905원3,4231739.7만원10,809,817주555.6억원
cmuoja3f83aay109ous7n8f66fsc-stock-price444530:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3f53aax109o7sqfx2zs1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-29444530444530KR7444530000심플랫폼KOSDAQ4,645원75원1.64%4,560원4,780원4,450원9,2824238.3만원6,431,786주298.7억원
120,605건 중 91,401–91,450← 이전1829 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬