Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9kqz31zu109o9ap3mi1qfsc-stock-price006910:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kqu31zq109op9ypecby1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-29006910006910KR7006910004보성파워텍KOSDAQ7,010원-250원-3.44%7,250원7,250원7,000원536,05037.9억원49,129,824주3444억원
cmuoj9ksg320n109okruundtdfsc-stock-price007110:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9ksd320k109oi7ybug8o1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-29007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmuoj9kt23210109o177t21isfsc-stock-price007160:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9ksx320x109oxbx6fcdy1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-29007160007160KR7007160005사조산업KOSPI48,250원-700원-1.43%49,100원49,150원47,500원2,2251억원5,000,000주2412.5억원
cmuoj9ktl321c109owin2aq7pfsc-stock-price007210:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kti3219109ooe7mtwfz1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-29007210007210KR7007210008벽산KOSPI1,431원-2원-0.14%1,432원1,435원1,420원26,2533742.3만원65,360,000주935.3억원
cmuoj9ku6321n109o3lksou6vfsc-stock-price0072Z0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ku1321l109o2grbtn321——2026-09-290072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,969원-1원-0.05%1,967원1,970원1,963원39,8327824.4만원7,885,000주155.2억원
cmuoj9kup321z109oxeepdzfzfsc-stock-price007330:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kul321w109owaez93vn1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-29007330007330KR7007330004푸른저축은행KOSDAQ10,000원-30원-0.30%10,000원10,000원9,960원3,9283921.6만원15,082,800주1508.2억원
cmuoj9kuz3225109ovuenwy69fsc-stock-price007340:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kuu3222109ogmyi63vl1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-29007340007340KR7007340003DN오토모티브KOSPI49,100원-1,600원-3.16%50,700원50,900원47,550원115,49456.9억원58,510,865주2.8조원
cmuoj9kva322b109o3s639zzgfsc-stock-price007370:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kv53228109o05euhygb1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-29007370007370KR7007370000진양제약KOSDAQ3,995원-15원-0.37%4,000원4,010원3,950원1,938769.9만원14,134,587주564.6억원
cmuoj9kvk322h109ohkrkeupbfsc-stock-price007390:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kvf322e109ogp46ttnd1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-29007390007390KR7007390008네이처셀KOSDAQ24,350원-1,050원-4.13%24,800원24,850원23,850원275,37866.6억원64,435,056주1.5조원
cmuoj9kvu322n109o7efh09nmfsc-stock-price007460:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kvp322k109o3hukdb4v1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-29007460007460KR7007460009에이프로젠KOSPI1,956원-64원-3.17%2,025원2,025원1,941원134,3822.6억원25,650,015주501.7억원
cmuoj9kw4322t109ovzy6mmlcfsc-stock-price007530:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kvz322q109osujko8ut1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-29007530007530KR7007530009와이엠KOSDAQ1,775원-17원-0.95%1,818원1,818원1,770원4,750850.2만원22,254,231주395억원
cmuoj9kwe322z109oeur2cylwfsc-stock-price007540:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kwa322w109ow6pychli1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-29007540007540KR7007540008샘표KOSPI46,850원-550원-1.16%47,300원47,400원46,450원12,0665.6억원2,015,468주944.2억원
cmuoj9kwp3235109o6kca4u8vfsc-stock-price007570:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kwj3232109ooke7qjim1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-29007570007570KR7007570005일양약품KOSPI8,010원60원0.75%7,900원8,110원7,900원14,2591.1억원19,085,664주1528.7억원
cmuoj9kwz323a109oqc6pulz1fsc-stock-price007575:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kwu3238109ote9udyfd1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-29007575007575KR7007571003일양약품우KOSPI7,950원50원0.63%7,970원7,970원7,950원86.3만원445,080주35.3억원
cmuoj9kx8323g109of492x3xlfsc-stock-price007590:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kx4323d109oj5w533hw1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-29007590007590KR7007590003동방아그로KOSPI5,540원-20원-0.36%5,560원5,560원5,510원1,447800.5만원13,617,577주754.4억원
cmuoj9kxk323l109okzedpc4gfsc-stock-price007610:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kxf323j109owj3b780s1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-29007610007610KR7007610009선도전기KOSPI4,340원-30원-0.69%4,380원4,380원4,215원251,42710.7억원18,000,000주781.2억원
cmuoj9ky6323y109oz33i2qsxfsc-stock-price007680:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ky0323u109oiy0n93l81
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-29007680007680KR7007680002대원KOSDAQ3,125원-90원-2.80%3,190원3,245원3,125원8,9042815.4만원13,222,738주413.2억원
cmuoj9kyq324a109oezpkqbvcfsc-stock-price007700:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kyl3246109obi828f8n1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-29007700007700KR7007700008F&F홀딩스KOSPI13,440원-10원-0.07%13,450원13,500원13,330원2,6323523.4만원39,114,367주5256.9억원
cmuoj9kza324m109ogu8hq57xfsc-stock-price007770:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kz5324i109o9melt9h41
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-29007770007770KR7007770001한일화학KOSDAQ7,830원100원1.29%8,040원8,040원7,700원521408만원3,510,000주274.8억원
cmuoj9lrd32kf109oth1gaeq0fsc-stock-price010960:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lr432kc109oe7hicvst1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-29010960010960KR7010960003삼호개발KOSPI3,075원-15원-0.49%3,095원3,100원3,050원58,5271.7억원24,120,000주741.6억원
cmuoj9lrn32kl109oa5xs8789fsc-stock-price011000:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lri32ki109oo1dsa6901
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-29011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmuoj9lrx32kr109o4b4ir60afsc-stock-price011040:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lrt32ko109o22zybrkt1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-29011040011040KR7011040003경동제약KOSDAQ5,040원20원0.40%5,030원5,060원4,990원12,6256335.2만원30,768,766주1550.7억원
cmuoj9ls832kx109o9gthbnwlfsc-stock-price011070:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ls332ku109ox81pqo201
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-29011070011070KR7011070000LG이노텍KOSPI585,000원7,000원1.21%573,000원591,000원561,000원251,2671454억원23,667,107주13.8조원
cmuoj9lsh32l3109o47c7z7irfsc-stock-price011080:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lsd32l0109o3hqyo3lv1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-29011080011080KR7011080009형지I&CKOSDAQ456원11원2.47%445원575원445원2,264,13811.3억원7,096,262주32.3억원
cmuoj9lsr32l9109og2v0gra1fsc-stock-price011090:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lsn32l6109ogjf16yjc1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-29011090011090KR7011090008에넥스KOSPI1,498원-103원-6.43%1,554원1,611원1,475원70,4191억원11,857,054주177.6억원
cmuoj9lwk32ne109o04p46d9dfsc-stock-price011420:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lwg32nb109o4av4mca91
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-29011420011420KR7011420007갤럭시아에스엠KOSPI1,445원1원0.07%1,457원1,457원1,428원12,2271759.2만원27,549,644주398억원
cmuoj9lws32nk109owvc0unccfsc-stock-price011500:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lwp32nh109o1hsga1i61
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-29011500011500KR7011500006한농화성KOSPI13,420원30원0.22%13,380원13,430원12,960원55,3587.4억원15,637,042주2098.4억원
cmuoj9lx332np109opjd81xqyfsc-stock-price011560:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lwy32nn109oijr91oi41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-29011560011560KR7011560000세보엠이씨KOSDAQ22,950원-400원-1.71%23,350원23,350원22,600원47,87710.9억원10,084,872주2314.4억원
cmuoj9lxn32o0109oxeuxxmmzfsc-stock-price011690:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lxj32nz109oelm7cabz1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-29011690011690KR7011690005와이투솔루션KOSPI3,410원20원0.59%3,360원3,420원3,320원138,5084.6억원36,698,762주1251.4억원
cmuoj9ly832oc109oqhlq5n0tfsc-stock-price011760:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ly332o9109o6d3ury3e1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-29011760011760KR7011760006현대코퍼레이션KOSPI24,650원-800원-3.14%25,300원25,400원24,450원19,8084.8억원13,228,966주3260.9억원
cmuoj9lzr32p7109oekrgdpulfsc-stock-price011810:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lzn32p5109oy09iszlp1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-29011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmuoj9m0c32pk109out02kwyvfsc-stock-price012030:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m0732pg109o0azzazx51
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-29012030012030KR7012030003DBKOSPI1,730원-17원-0.97%1,750원1,751원1,694원549,6669.4억원201,173,933주3480.3억원
cmuoj9m0y32pw109ohgv7swanfsc-stock-price012160:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m0s32ps109ot30w1z441
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-29012160012160KR7012160008영흥KOSPI2,025원-45원-2.17%2,070원2,070원2,020원13,6022773만원15,620,703주316.3억원
cmuoj9m1732q1109ozxv62fonfsc-stock-price012170:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m1232py109o2yjpiecl1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-29012170012170KR7012170007아센디오KOSPI2,855원-90원-3.06%2,945원2,945원2,840원10,8623113.4만원7,296,721주208.3억원
cmuoj9m3c32r8109ok3pys4cefsc-stock-price012340:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m3732r4109ovq6yx7ck1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-29012340012340KR7012340006뉴인텍KOSDAQ415원-14원-3.26%429원459원412원138,7655771.2만원22,044,793주91.4억원
cmuoj9lb432b9109ouv8koph7fsc-stock-price009270:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9laz32b7109o8fcl5e8b1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-29009270009270KR7009270000신원KOSPI1,072원-22원-2.01%1,085원1,101원1,063원237,6492.5억원114,770,393주1230.3억원
cmuoj9lbf32bf109odpso7vsmfsc-stock-price009290:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lb932bc109ox55gjg2v1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-29009290009290KR7009290008광동제약KOSPI6,330원-220원-3.36%6,500원6,600원6,270원202,51312.8억원49,799,808주3152.3억원
cmuoj9lbp32bl109ow177igehfsc-stock-price009300:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lbk32bi109ojk40w9gl1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-29009300009300KR7009300005삼아제약KOSDAQ13,960원-80원-0.57%14,200원14,240원13,680원445617.1만원6,370,000주889.2억원
cmuoj9lc332bt109ob7svuxnzfsc-stock-price009310:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lby32bq109oahw0zhhn1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-29009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmuoj9lce32bz109or1eqdjocfsc-stock-price009320:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lc932bw109oqcrd2dub1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-29009320009320KR7009320003아진전자부품KOSPI970원-10원-1.02%978원990원970원59,5725768.4만원49,299,770주478.2억원
cmuoj9lco32c5109osutfux98fsc-stock-price0093G0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lcj32c2109o0j9zt3u31——2026-09-290093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,958원-3원-0.15%1,968원1,968원1,955원2,837555.8만원6,400,000주125.3억원
cmuoj9ld132cc109oi71iqml1fsc-stock-price009410:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lct32c8109ok8k6gxve1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-29009410009410KR7009410002태영건설KOSPI1,600원-32원-1.96%1,632원1,642원1,597원206,5063.3억원319,453,137주5111.2억원
cmuoj9ldl32cn109o4sod7wxvfsc-stock-price009420:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ldg32cl109okpewwyp91
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-29009420009420KR7009420001한올바이오파마KOSPI43,250원-150원-0.35%43,500원43,950원42,700원231,38399.9억원52,240,638주2.2조원
cmuoj9le632d0109oex8z5icufsc-stock-price009450:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9le232cx109o9g7fvajb1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-29009450009450KR7009450008경동나비엔KOSPI61,100원100원0.16%61,000원61,300원60,000원32,54619.7억원14,568,592주8901.4억원
cmuoj9les32dc109ow1oqkiwpfsc-stock-price009470:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9len32d8109o25ix06yw1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-29009470009470KR7009470006삼화전기KOSPI26,950원1,150원4.46%25,800원27,150원25,650원71,59819.1억원6,613,820주1782.4억원
cmuoj9lfc32dn109ol9pxj63nfsc-stock-price009540:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lf732dl109ou8zz8xm91
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-29009540009540KR7009540006HD한국조선해양KOSPI323,500원-8,500원-2.56%332,500원333,000원320,000원131,321424억원70,773,116주22.8조원
cmuoj9lfp32du109o8kmm8e68fsc-stock-price009580:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lfj32ds109ojb5adc7l1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-29009580009580KR7009580002무림P&PKOSPI1,707원-83원-4.64%1,808원1,808원1,702원782,14813.5억원62,368,324주1064.6억원
cmuoj9lg532e1109ongl1iirefsc-stock-price009620:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lfz32dz109oybc9d3761
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-29009620009620KR7009620006삼보산업KOSDAQ5,630원230원4.26%5,370원5,630원5,210원44,7442.4억원3,494,609주196.7억원
cmuoj9lge32e7109od67ixmfmfsc-stock-price009680:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lga32e4109oelps1s2q1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-29009680009680KR7009680000모토닉KOSPI10,140원0원0.00%10,140원10,180원10,050원10,9191.1억원21,733,094주2203.7억원
cmuoj9lgo32ed109opzn2046lfsc-stock-price0096B0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lgl32ea109o4q91gm9d1——2026-09-290096B0—KR70096B0006삼성스팩12호KOSDAQ1,980원-1원-0.05%1,961원1,981원1,954원2,821553.9만원6,580,000주130.2억원
120,605건 중 91,351–91,400← 이전1828 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬