Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoja026391l109o7bacdl0qfsc-stock-price293480:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja022391j109ooei3hhat1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-29293480293480KR7293480000하나제약KOSPI8,240원10원0.12%8,230원8,270원8,180원7,6056268.6만원17,772,946주1464.4억원
cmuoja02g391p109ojmehondofsc-stock-price293490:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja02c391n109oq3fx7z4s1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-29293490293490KR7293490009카카오게임즈KOSDAQ9,520원-90원-0.94%9,550원9,560원9,380원186,23217.6억원106,745,265주1조원
cmuoja02q391t109o5u2tphmrfsc-stock-price293580:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja02m391r109oc5fk6lic1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-29293580293580KR7293580007나우IBKOSDAQ1,279원-21원-1.62%1,282원1,306원1,247원205,2072.5억원94,929,950주1214.1억원
cmuoja031391x109opqbt7pw1fsc-stock-price293780:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja02w391v109ouedczrkh1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-29293780293780KR7293780003압타바이오KOSDAQ6,900원270원4.07%6,800원6,930원6,490원74,1765억원28,093,405주1938.4억원
cmuoja03b3921109ot5uisui5fsc-stock-price293940:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja036391z109oko5eorgq1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-29293940293940KR7293940003신한알파리츠KOSPI5,590원10원0.18%5,620원5,620원5,540원52,3322.9억원120,940,123주6760.5억원
cmuoja03m3925109ou0q4dzh5fsc-stock-price294090:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja03i3924109o1ymgymxa1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-29294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmuoja03w3929109oxurbybfsfsc-stock-price294140:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja03s3928109o6sl2ggg11
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-29294140294140KR7294140009레몬KOSDAQ2,775원35원1.28%2,665원2,920원2,625원30,0488342.1만원24,914,818주691.3억원
cmuoja047392d109oqymkjd8ofsc-stock-price294570:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja042392c109ok7swjnvt1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-29294570294570KR7294570007쿠콘KOSDAQ26,300원-500원-1.87%26,150원26,400원25,550원50,42813.1억원10,091,732주2654.1억원
cmuoja04g392h109ojviqai7qfsc-stock-price294630:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja04c392f109o9qq1dci11
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-29294630294630KR7294630009서남KOSDAQ3,010원-35원-1.15%3,080원3,080원2,980원115,8723.4억원26,499,179주797.6억원
cmuoja04r392l109ojmlzqks2fsc-stock-price294870:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja04m392j109o0bes7cah1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-29294870294870KR7294870001IPARK현대산업개발KOSPI23,150원-650원-2.73%23,500원24,000원22,750원192,02544.4억원65,907,330주1.5조원
cmuoja051392p109odwe3u7mhfsc-stock-price295310:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja04x392n109ooolftdi51
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-29295310295310KR7295310007에이치브이엠KOSDAQ58,200원400원0.69%56,100원59,500원53,300원246,618140.6억원12,426,862주7232.4억원
cmuoja05d392t109otbo72j5ffsc-stock-price296160:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja057392r109oy3w3bevn1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-29296160296160KR7296160005프로젠KONEX2,435원25원1.04%2,445원2,445원2,325원6,2711503.6만원15,375,079주374.3억원
cmuoja05m392x109ojfshfkk1fsc-stock-price296520:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja05i392v109okih9jd4b1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-29296520296520KR7296520000가이아코퍼레이션KONEX793원0원0.00%0원0원0원00원4,667,008주37억원
cmuoja05x3931109oqgdiopz4fsc-stock-price296640:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja05s392z109oprl6pdsc1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-29296640296640KR7296640006이노에이엑스KOSDAQ6,280원30원0.48%6,250원6,420원6,080원2,8761765.9만원5,178,252주325.1억원
cmuoja0663935109o4rt447uofsc-stock-price297090:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja0623933109ox2oesqya1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-29297090297090KR7297090003씨에스베어링KOSDAQ4,555원-160원-3.39%4,670원4,715원4,490원103,1644.7억원27,270,000주1242.1억원
cmuoja06i3939109o8swbx1oxfsc-stock-price297570:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja06c3937109olpugkg9k1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-29297570297570KR7297570004아틀라스링크KOSDAQ4,005원-230원-5.43%4,235원4,250원3,905원6,3012545.9만원6,924,243주277.3억원
cmuoja06s393d109okgpeobgdfsc-stock-price297890:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja06n393b109obm36yprn1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-29297890297890KR7297890006HB솔루션KOSDAQ1,581원3원0.19%1,570원1,581원1,520원327,2425억원73,140,914주1156.3억원
cmuoja072393h109onezpj4g1fsc-stock-price298000:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja06x393f109osoor7vot1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-29298000298000KR7298000001효성화학KOSPI53,700원1,100원2.09%52,600원55,000원51,500원16,5868.8억원3,791,811주2036.2억원
cmuoja07c393l109otak9xc19fsc-stock-price298020:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja077393j109o597r3tuf1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-29298020298020KR7298020009효성티앤씨KOSPI287,000원-27,500원-8.74%315,000원315,000원286,000원38,430111.6억원4,327,682주1.2조원
cmuoja07l393p109ov0o91gmtfsc-stock-price298040:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja07h393n109oegxv4muk1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-29298040298040KR7298040007효성중공업KOSPI2,804,000원24,000원0.86%2,780,000원2,839,000원2,751,000원28,720803.8억원9,324,548주26.1조원
cmuoja07x393t109omiw02s6cfsc-stock-price298050:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja07r393r109ok51npj2q1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-29298050298050KR7298050006HS효성첨단소재KOSPI160,600원-6,100원-3.66%168,000원168,000원158,600원11,69918.6억원4,479,948주7194.7억원
cmuoja085393x109olxrse1yyfsc-stock-price298060:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja081393v109owts4ggn51
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-29298060298060KR7298060005풍전약품KOSDAQ2,365원-10원-0.42%2,375원2,390원2,305원2,041477.2만원9,637,447주227.9억원
cmuoja08h3941109ol4spgrhsfsc-stock-price298380:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja08c393z109opnkndvkj1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-29298380298380KR7298380007에이비엘바이오KOSDAQ49,300원-900원-1.79%49,400원49,450원48,050원380,995185.8억원55,987,463주2.7조원
cmuoja08q3945109owmi1nj5bfsc-stock-price298540:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja08l3943109oq2knve041
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-29298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,760원110원1.65%6,650원6,770원6,460원61,0443.9억원14,486,386주979.2억원
cmuoja0913949109o6lrecgsyfsc-stock-price298690:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:08cmuoja08v3947109oeq1jyfv81
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-29298690298690KR7298690009에어부산KOSPI1,509원-6원-0.40%1,515원1,515원1,500원43,5876555.8만원162,914,872주2458.3억원
cmuoja09a394d109ou0n348dqfsc-stock-price298830:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja095394b109od1q2iqpb1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-29298830298830KR7298830001슈어소프트테크KOSDAQ4,100원-45원-1.09%4,090원4,160원4,040원139,3575.7억원53,458,499주2191.7억원
cmuoja09l394h109o10etx7nufsc-stock-price299030:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja09g394f109oin065w1i1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-29299030299030KR7299030007하나기술KOSDAQ13,350원-390원-2.84%13,920원13,920원13,100원18,3362.4억원7,994,910주1067.3억원
cmuoja09v394l109o767toyw8fsc-stock-price299170:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja09q394j109o3zzlvunf1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-29299170299170KR7299170001더블유에스아이KOSDAQ1,440원-70원-4.64%1,520원1,578원1,432원3,677,70054.9억원41,511,288주597.7억원
cmuoja0a5394p109ow4fo7637fsc-stock-price299480:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0a1394n109o0ccz2nxk1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-29299480299480KR7299480004지앤이헬스케어KONEX585원-100원-14.60%585원649원585원9,698568.6만원11,100,743주64.9억원
cmuoja0ag394t109o29g0h236fsc-stock-price299660:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0aa394r109og0xtqs381
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-29299660299660KR7299660001셀리드KOSDAQ2,395원-235원-8.94%2,605원2,605원2,355원693,88616.9억원29,502,977주706.5억원
cmuoja0aq394x109ougi6ljxlfsc-stock-price300080:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0al394v109ohvssoppe1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-29300080300080KR7300080009플리토KOSDAQ8,930원180원2.06%8,740원8,950원8,530원40,6873.5억원16,531,451주1476.2억원
cmuoja0b03951109oi6vgaxy6fsc-stock-price300120:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0av394z109oe4l9tilm1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-29300120300120KR7300120003라온피플KOSDAQ2,960원-125원-4.05%3,100원3,100원2,940원51,0541.5억원9,900,803주293억원
cmuoja0bb3955109otjum33xqfsc-stock-price300720:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0b53953109ojk9gscr31
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-29300720300720KR7300720000한일시멘트KOSPI16,240원-140원-0.85%16,380원16,380원16,030원35,3325.6억원73,545,209주1.1조원
cmuoja0bk3959109o2x76k7v1fsc-stock-price301300:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0bg3957109oao9g4ph41
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-29301300301300KR7301300000바이브컴퍼니KOSDAQ1,512원-10원-0.66%1,520원1,600원1,501원34,3765222.7만원13,154,712주198.8억원
cmuoja0bu395d109odacyrezifsc-stock-price302430:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0bq395b109o88jmdw0j1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-29302430302430KR7302430004이노메트리KOSDAQ7,400원10원0.14%7,450원7,800원7,300원187,14814.1억원9,803,208주725.4억원
cmuoja0c4395h109o6bjv26lofsc-stock-price302440:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0c0395f109oyd29ig2v1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-29302440302440KR7302440003SK바이오사이언스KOSPI35,900원-550원-1.51%36,400원36,400원35,450원49,95317.8억원78,456,553주2.8조원
cmuoja0cg395l109oe0j1rfr6fsc-stock-price302550:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ca395j109odkjengi41
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-29302550302550KR7302550009리메드KOSDAQ2,660원50원1.92%2,660원2,670원2,600원21,9775785.7만원30,275,013주805.3억원
cmuoja0cq395p109ohi4qt9x9fsc-stock-price302920:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0cl395n109o0qxrix371
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-29302920302920KR7302920004더콘텐츠온KONEX1,800원-300원-14.29%2,100원2,200원1,800원428.2만원4,552,359주81.9억원
cmuoja0d0395t109o8ypl4wk0fsc-stock-price303030:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0cv395r109o90nag2a91
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-29303030303030KR7303030001지니틱스KOSDAQ1,340원-84원-5.90%1,422원1,422원1,285원40,6015369.1만원9,157,476주122.7억원
cmuoja0db395x109opfq7thuxfsc-stock-price303360:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0d5395v109okv11zor01
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-29303360303360KR7303360002프로티아KOSDAQ5,740원440원8.30%5,220원5,940원5,160원445,05825.4억원12,879,715주739.2억원
cmuoja0dk3961109o8r2obbe7fsc-stock-price303530:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0dg395z109ocvw8lpyn1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-29303530303530KR7303530000이노뎁KOSDAQ3,030원0원0.00%2,970원3,070원2,965원9,9573012.9만원7,339,299주222.3억원
cmuoja0dv3965109o20xifnshfsc-stock-price303810:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0dq3963109o6j3pzgap1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-29303810303810KR7303810006동국생명과학KOSDAQ3,000원-425원-12.41%3,370원3,505원2,980원4,685,438151.1억원31,984,140주959.5억원
cmuoja0e53969109ol12un81nfsc-stock-price304100:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0e03967109olg4kbgw11
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-29304100304100KR7304100001솔트룩스KOSDAQ14,630원-460원-3.05%14,820원15,020원14,540원55,5938.1억원12,593,855주1842.4억원
cmuoja0eg396d109ohjrhwavxfsc-stock-price304360:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ea396b109onzvjdo9a1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-29304360304360KR7304360001에스바이오메딕스KOSDAQ20,600원450원2.23%21,000원21,000원20,000원32,3076.5억원12,481,128주2571.1억원
cmuoja0ep396h109oozuxrmrkfsc-stock-price304840:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ek396f109ozoaqq9xt1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-29304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmuoja0ez396l109oekmwuqu7fsc-stock-price305090:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ev396j109otu2c6l581
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-29305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmuoja1bm39ip109ovgt0vl5ifsc-stock-price339950:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja1bi39im109ozkevr8xd1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-29339950339950KR7339950008아이비김영KOSDAQ2,390원0원0.00%2,400원2,400원2,350원25,2375967.6만원44,946,655주1074.2억원
cmuoja1c639ix109o9up76hfzfsc-stock-price340440:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja1c239iu109omkvvbfmo1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-29340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmuoja1cr39j4109of5409sazfsc-stock-price340570:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja1cm39j3109ohc0yzss81
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-29340570340570KR7340570001티앤엘KOSDAQ27,600원-400원-1.43%27,800원27,900원27,350원67,21318.4억원16,070,120주4435.3억원
cmuoja1da39jd109ol2yegt0ifsc-stock-price340930:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja1d639ja109odrdzfgcf1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-29340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
120,605건 중 91,301–91,350← 이전1827 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬