Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9voi37dt109oul6bifi2fsc-stock-price133750:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9voc37dr109o2y8slek51
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-29133750133750KR7133750000메가엠디KOSDAQ1,368원2원0.15%1,366원1,378원1,359원2,240304.9만원23,407,077주320.2억원
cmuoj9vo737dp109o138czoc9fsc-stock-price131970:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vo237dn109owjnxynaa1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-29131970131970KR7131970006두산테스나KOSDAQ96,300원5,600원6.17%89,900원96,300원89,900원314,124294.5억원19,327,238주1.8조원
cmuoj9vny37dl109of7etvy20fsc-stock-price131760:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vns37dj109olagn7vcp1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-29131760131760KR7131760001파인텍KOSDAQ1,211원-101원-7.70%1,312원1,312원1,200원132,8691.6억원8,686,316주105.1억원
cmuoj9vnm37dh109onz3pc1yqfsc-stock-price131400:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vnh37df109odfvja3781
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-29131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmuoj9vnc37dd109oh7yc3ep1fsc-stock-price131370:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vn737db109o62lrx7x01
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-29131370131370KR7131370009알서포트KOSDAQ1,477원-11원-0.74%1,460원1,488원1,460원44,6076554.2만원53,267,083주786.7억원
cmuoj9vn137d9109o47l7uva3fsc-stock-price131290:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vmx37d7109obc3qtudl1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-29131290131290KR7131290009티에스이KOSDAQ297,000원4,000원1.37%293,000원309,500원283,500원117,433345.9억원11,061,429주3.2조원
cmuoj9vmr37d5109oemdvz9d5fsc-stock-price131220:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vmn37d3109oth9fdy7v1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-29131220131220KR7131220006대한과학KOSDAQ3,530원-40원-1.12%3,550원3,555원3,520원10,3663660만원7,454,490주263.1억원
cmuoj9vmi37d1109oj2x1gu1bfsc-stock-price131180:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vmd37cz109otiweutfb1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-29131180131180KR7131180002딜리KOSDAQ4,170원-15원-0.36%4,135원4,170원4,135원4,0761687.7만원5,870,000주244.7억원
cmuoj9vm837cx109ovk2v792wfsc-stock-price131100:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:02cmuoj9vm237cv109ogcew39ii1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-29131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,820원-40원-1.40%3,040원3,475원2,645원568,69317.1억원6,449,344주181.8억원
cmuoj9vlw37ct109oue826y8wfsc-stock-price131090:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vls37cr109ozkqik3l31
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-29131090131090KR7131090003시큐브KOSDAQ4,330원0원0.00%4,330원4,360원4,320원16,4907155.6만원7,658,221주331.6억원
cmuoja0yg39dl109owtq4lfhafsc-stock-price322970:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0yc39dj109ou1keyjce1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-29322970322970KR7322970005무진메디KONEX1,869원-15원-0.80%1,897원1,897원1,810원1,455264.1만원10,085,689주188.5억원
cmuoja0yr39dp109ow5bnh1y3fsc-stock-price323280:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ym39dn109o9zluqp231
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-29323280323280KR7323280008태성KOSDAQ54,000원6,350원13.33%47,650원54,300원45,500원934,084481.8억원30,537,980주1.6조원
cmuoja0z139dt109oci0neqllfsc-stock-price323350:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0yx39dr109orwnzrwdh1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-29323350323350KR7323350009다원넥스뷰KOSDAQ9,710원-60원-0.61%9,740원9,920원8,770원118,09511억원8,010,772주777.8억원
cmuoja0zc39dx109olvnb567kfsc-stock-price323410:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0z739dv109o2zyr3hys1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-29323410323410KR7323410001카카오뱅크KOSPI20,250원-250원-1.22%20,450원20,450원20,000원587,453118.2억원477,120,437주9.6조원
cmuoja0zl39e1109oqdeh7xmkfsc-stock-price323990:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0zh39dz109or69dh9cr1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-29323990323990KR7323990002박셀바이오KOSDAQ4,260원-135원-3.07%4,395원4,395원4,225원63,1062.6억원23,257,345주990.7억원
cmuoja0zw39e5109o9qmm8nfmfsc-stock-price326030:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0zr39e3109ojomud1xu1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-29326030326030KR7326030004SK바이오팜KOSPI74,900원-1,300원-1.71%76,200원76,200원73,800원99,35273.9억원78,313,250주5.8조원
cmuoja10639e9109okbeevxtdfsc-stock-price327260:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja10139e7109ob83ntt541
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-29327260327260KR7327260006RF머트리얼즈KOSDAQ48,800원2,700원5.86%45,400원50,200원44,750원947,634458.4억원17,988,839주8778.5억원
cmuoja10h39ed109oaijfmpupfsc-stock-price328130:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja10b39eb109ogtt9nakd1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-29328130328130KR7328130000루닛KOSDAQ11,800원130원1.11%11,570원12,000원11,100원1,529,049178.2억원74,458,180주8786억원
cmuoja10q39eh109osrsmeymffsc-stock-price328380:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:09cmuoja10m39ef109oignmsfk31
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-29328380328380KR7328380001솔트웨어KOSDAQ3,875원65원1.71%3,810원3,925원3,765원10,3083966.5만원6,852,555주265.5억원
cmuoja11039el109oiw3gy715fsc-stock-price329180:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja10w39ej109o4y5gd0ab1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-29329180329180KR7329180004HD현대중공업KOSPI429,000원-13,000원-2.94%437,000원438,500원424,500원195,883839.5억원104,961,225주45조원
cmuoja11b39ep109oumjuf1ulfsc-stock-price330350:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja11639en109osivtebtk1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-29330350330350KR7330350000위더스제약KOSDAQ7,160원-120원-1.65%7,260원7,340원7,000원65,2904.6억원13,199,680주945억원
cmuoja11k39et109oyqo6thfofsc-stock-price330590:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja11g39er109ofqbbi9wb1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-29330590330590KR7330590001롯데리츠KOSPI4,155원15원0.36%4,150원4,185원4,060원155,2406.4억원288,968,884주1.2조원
cmuoja11u39ex109ogdv6q1o1fsc-stock-price330730:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja11r39ev109on5cmaef81
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-29330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,605원-55원-1.18%4,630원4,660원4,530원17,3307901.1만원18,217,830주838.9억원
cmuoja12639f1109odfu9yk9ufsc-stock-price330860:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja12139ez109oprmh6gnt1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-29330860330860KR7330860008네패스아크KOSDAQ31,550원3,300원11.68%27,900원31,900원27,600원381,375115.1억원12,184,045주3844억원
cmuoja12f39f5109o3ckfbq43fsc-stock-price331380:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja12b39f3109ojy69msuj1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-29331380331380KR7331380006포커스에이아이KOSDAQ2,065원0원0.00%2,175원2,175원1,993원9,3491892만원36,960,227주763.2억원
cmuoja12q39f9109orfm55abqfsc-stock-price331520:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja12l39f7109ofg8fvikx1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-29331520331520KR7331520007밸로프KOSDAQ2,205원15원0.68%2,130원2,245원2,130원17,5903848.8만원9,801,186주216.1억원
cmuoja13039fd109orp19iabwfsc-stock-price331660:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja12v39fb109oeypmai4m1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-29331660331660KR7331660001한국미라클피플사KONEX4,050원-120원-2.88%4,050원4,050원4,050원104만원5,500,000주222.7억원
cmuoja13b39fh109oelu8q40efsc-stock-price331740:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja13539ff109oq71ymgzq1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-29331740331740KR7331740001아우토크립트KOSDAQ6,320원50원0.80%6,210원6,780원6,140원42,1052.7억원9,750,991주616.2억원
cmuoja13k39fl109ofswj4a77fsc-stock-price331920:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja13g39fj109oa21n4bnl1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-29331920331920KR7331920009셀레믹스KOSDAQ10,670원60원0.57%10,450원11,000원9,870원70,8267.2억원11,181,555주1193억원
cmuoja13u39fp109ogntrlkesfsc-stock-price332190:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja13q39fn109okrlg0ncb1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-29332190332190KR7332190008오션스바이오KONEX2,515원0원0.00%2,515원2,515원2,515원112.7만원1,477,839주37.1억원
cmuoja14439ft109oy5nk4r4ffsc-stock-price332290:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja14039fr109ov9l9uy3e1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-29332290332290KR7332290006누보KOSDAQ4,305원-30원-0.69%4,395원4,400원4,210원12,2805251.7만원7,939,249주341.7억원
cmuoja14e39fx109olwtwoal7fsc-stock-price332370:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja14a39fv109osrlnlwj61
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-29332370332370KR7332370006아이디피KOSDAQ5,320원-40원-0.75%5,440원5,440원5,280원917490.9만원13,273,726주706.1억원
cmuoja14p39g1109omhdqc5nufsc-stock-price332570:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja14l39fz109oymp696001
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-29332570332570KR7332570001PS일렉트로닉스KOSDAQ8,910원120원1.37%8,690원8,960원8,610원1,204,887106.4억원45,940,603주4093.3억원
cmuoja15039g5109op446s0rrfsc-stock-price333050:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja14v39g3109o8ftgs67k1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-29333050333050KR7333050003이노테나KOSDAQ5,620원-140원-2.43%5,800원5,800원5,570원8,9075026.1만원4,924,420주276.7억원
cmuoja15939g9109op63gqcfyfsc-stock-price333430:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja15539g7109o05ft93ct1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-29333430333430KR7333430007일승KOSDAQ3,640원-155원-4.08%3,765원3,785원3,610원82,6103억원30,726,747주1118.4억원
cmuoja15k39gd109ovt16omnrfsc-stock-price333620:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja15f39gb109orqm7zz3h1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-29333620333620KR7333620003엔시스KOSDAQ5,250원220원4.37%5,000원6,000원5,000원1,116,32362.6억원10,997,910주577.3억원
cmuoja15u39gh109op4al96zufsc-stock-price334890:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja15p39gf109orpu9oa661
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-29334890334890KR7334890001이지스밸류플러스리츠KOSPI3,670원5원0.14%3,685원3,720원3,610원29,8141억원69,448,683주2548.7억원
cmuoja16539gl109o5m05zuvjfsc-stock-price334970:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja16039gj109orrnkwj1q1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-29334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,382원17원1.25%1,378원1,384원1,305원99,5821.3억원77,752,637주1074.5억원
cmuoja16f39gp109oiac1d8v0fsc-stock-price335810:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja16a39gn109oc45nwvd71
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-29335810335810KR7335810008프리시젼바이오KOSDAQ1,497원-23원-1.51%1,520원1,566원1,462원13,0221984.2만원21,949,506주328.5억원
cmuoja16q39gt109ond6okes6fsc-stock-price335870:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja16k39gr109o1oi6jsep1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-29335870335870KR7335870002윙스풋KOSDAQ4,350원150원3.57%4,315원4,380원3,900원27,4781.1억원3,350,094주145.7억원
cmuoja17339gx109orq23enu5fsc-stock-price336040:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja16u39gv109odotcfpjf1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-29336040336040KR7336040001타스컴KONEX4,000원100원2.56%3,900원4,000원3,900원114.3만원5,789,929주231.5억원
cmuoja17e39h1109o3589yijdfsc-stock-price336060:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja17939h0109oa8nsea6s1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-29336060336060KR7336060009웨이버스KOSDAQ3,095원85원2.82%2,970원3,265원2,970원26,4488230.6만원9,631,040주298억원
cmuoja17o39h5109ovpb2kvftfsc-stock-price336260:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja17j39h3109oopw5js8c1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-29336260336260KR7336260005두산퓨얼셀KOSPI43,800원-2,650원-5.71%45,500원45,500원43,000원972,831424.9억원65,493,726주2.8조원
cmuoja17y39h9109oct6ynzhlfsc-stock-price33626K:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja17t39h7109ozn8ogkwu1——2026-09-2933626K—KR733626K013두산퓨얼셀1우KOSPI6,120원-310원-4.82%6,510원6,510원6,070원9,9606108.6만원13,364,200주817.8억원
cmuoja18939hd109ogz5v4ps4fsc-stock-price33626L:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja18439hb109ok3d1f9rq1——2026-09-2933626L—KR733626K021두산퓨얼셀2우BKOSPI7,430원-260원-3.38%7,680원7,680원7,300원658488.2만원2,986,300주221.8억원
cmuoja18i39hh109oiv6jajjvfsc-stock-price336370:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja18e39hf109o7cce03u31
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-29336370336370KR7336370002솔루스첨단소재KOSPI7,670원-160원-2.04%7,710원7,820원7,560원112,0818.5억원70,212,298주5385.2억원
cmuoja18t39hl109oa2y5xsp8fsc-stock-price33637K:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja18o39hj109o9bjoskai1——2026-09-2933637K—KR733637K010솔루스첨단소재1우KOSPI1,495원-2원-0.13%1,466원1,495원1,465원6,435948.6만원16,907,094주252.7억원
cmuoja19339hp109oejewtxgpfsc-stock-price33637L:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja18y39hn109oqcng77mp1——2026-09-2933637L—KR733637K028솔루스첨단소재2우BKOSPI2,270원0원0.00%2,270원2,270원2,270원184만원3,777,892주85.7억원
cmuoja19d39ht109oszdby4onfsc-stock-price336570:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja19839hr109ozlid8loy1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-29336570336570KR7336570007원텍KOSDAQ4,810원-75원-1.54%4,880원4,880원4,745원367,25517.6억원89,280,646주4294.3억원
cmuoja19m39hx109oy0zkim7vfsc-stock-price336680:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja19i39hv109oirnptk7k1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-29336680336680KR7336680004탑런토탈솔루션KOSDAQ2,925원-25원-0.85%2,995원2,995원2,805원22,8276661.4만원39,145,558주1145억원
120,605건 중 91,251–91,300← 이전1826 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬