Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9yh938fu109oftxh2hzwfsc-stock-price234920:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yh538fs109oa36n5w0b1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-29234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmuoj9yhk38fy109oqvxtvskwfsc-stock-price235980:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yhf38fw109o7eifh3yo1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-29235980235980KR7235980000메드팩토KOSDAQ2,910원50원1.75%2,865원2,940원2,790원59,8071.7억원34,275,121주997.4억원
cmuoj9yhu38g2109o9iffh232fsc-stock-price236030:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yhp38g0109ofy6w9bdn1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-29236030236030KR7236030003씨알푸드KONEX1,923원-77원-3.85%1,923원1,923원1,923원10019.2만원2,033,332주39.1억원
cmuoj9yi338g6109oj0zyn11ifsc-stock-price236200:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yhz38g4109o9b31vy801
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-29236200236200KR7236200002슈프리마KOSDAQ55,800원300원0.54%56,800원56,800원54,700원9,4445.2억원6,974,311주3891.6억원
cmuoj9yie38g9109owi0akmopfsc-stock-price236340:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yi938g8109oajdhgpcm1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-29236340236340KR7236340006메디젠휴먼케어KONEX2,095원95원4.75%2,000원2,100원1,900원234.5만원3,014,647주63.1억원
cmuoj9yip38gd109o8b4xlp3lfsc-stock-price236810:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yil38gc109o25j1a33b1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-29236810236810KR7236810008엔비티KOSDAQ1,691원-22원-1.28%1,685원1,709원1,661원24,2704080.6만원16,975,426주287억원
cmuoj9yiz38gh109ojs80x7kdfsc-stock-price237690:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yiw38gg109o8sb0zdas1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-29237690237690KR7237690003에스티팜KOSDAQ93,300원200원0.21%92,400원93,500원91,100원53,51649.2억원20,876,638주1.9조원
cmuoj9yja38gl109oeumoj06lfsc-stock-price237750:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yj638gk109ozzan98511
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-29237750237750KR7237750005피앤씨테크KOSDAQ3,340원-20원-0.60%3,395원3,395원3,305원1,860622.6만원6,496,600주216.9억원
cmuoj9yjk38gp109o5rbrch8ofsc-stock-price237820:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yjg38go109o8eex5sll1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-29237820237820KR7237820006플레이디KOSDAQ2,300원0원0.00%2,300원2,380원2,250원24,2515563.4만원12,827,140주295억원
cmuoj9yjv38gt109osdgmeytyfsc-stock-price237880:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yjq38gs109ogy7zn0781
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-29237880237880KR7237880000클리오KOSDAQ12,020원-90원-0.74%12,140원12,250원12,010원36,8424.4억원18,071,353주2172.1억원
cmuoj9yk538gx109o3itosts0fsc-stock-price238090:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yk238gv109obvhu6jcj1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-29238090238090KR7238090005앤디포스KOSDAQ1,824원-50원-2.67%1,868원1,868원1,800원19,1923490.2만원30,490,440주556.1억원
cmuoj9ykg38h1109od0k70xdjfsc-stock-price238120:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykb38gz109oqw243o8v1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-29238120238120KR7238120000얼라인드KOSDAQ3,040원70원2.36%2,965원3,045원2,865원9,9222920.9만원14,218,274주432.2억원
cmuoj9ykp38h5109oomoro4refsc-stock-price238200:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykl38h3109oiea9xccx1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-29238200238200KR7238200000비피도KOSDAQ2,655원-30원-1.12%2,645원2,685원2,620원386103만원8,180,000주217.1억원
cmuoj9yl038h9109o4w4n4fc8fsc-stock-price238490:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykw38h7109of0khtlzw1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-29238490238490KR7238490007힘스KOSDAQ2,245원0원0.00%2,210원2,260원2,170원13,5363000만원11,312,236주253.9억원
cmuoj9yla38hd109ovorrnjuvfsc-stock-price238500:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yl638hb109obl5di5l11
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-29238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmuoj9yll38hh109o9bns49m3fsc-stock-price238540:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ylg38hf109o033c9sqk1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-29238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmuoj9ylx38hl109okthm5qxsfsc-stock-price239340:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ylr38hj109osscqufd11
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-29239340239340KR7239340003이스트에이드KOSDAQ2,600원-40원-1.52%2,530원2,630원2,465원4,0451041만원5,395,926주140.2억원
cmuoj9ym638hp109oo7q0okv8fsc-stock-price239610:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ym238hn109onxscbpub1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-29239610239610KR7239610009에이치엘사이언스KOSDAQ5,230원-50원-0.95%5,260원5,260원5,200원1,156601.6만원5,392,115주282억원
cmuoj9ymh38ht109oo26s6guofsc-stock-price239890:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ymc38hr109op34suj9s1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-29239890239890KR7239890007피엔에이치테크KOSDAQ3,585원30원0.84%3,555원3,585원3,505원2,760976.6만원9,935,755주356.1억원
cmuoj9yms38hx109o73vkvl69fsc-stock-price240550:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ymm38hv109o2ix4vgxd1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-29240550240550KR7240550004동방메디컬KOSDAQ6,080원-200원-3.18%6,310원6,350원6,020원176,51910.8억원20,933,940주1272.7억원
cmuoj9yn238i1109ooynkyqxffsc-stock-price240600:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ymx38hz109oeyhjheso1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-29240600240600KR7240600007유진테크놀로지KOSDAQ892원-129원-12.63%1,006원1,007원829원184,4251.6억원8,299,410주74억원
cmuoj9ync38i5109owi2vj29ufsc-stock-price240810:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yn738i3109ob0oc3thm1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-29240810240810KR7240810002원익IPSKOSDAQ130,300원7,100원5.76%122,600원130,400원122,600원1,030,2601313.5억원49,083,901주6.3조원
cmuoj9ynl38i9109ohw8uy30ofsc-stock-price241520:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ynh38i7109o7iky8xt11
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-29241520241520KR7241520006DSC인베스트먼트KOSDAQ8,130원-90원-1.09%8,180원8,280원8,000원82,3006.6억원26,600,000주2162.5억원
cmuoj9ynw38id109ox9fmceozfsc-stock-price241560:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ynr38ib109oz6j1bqdb1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-29241560241560KR7241560002두산밥캣KOSPI55,200원-2,900원-4.99%58,200원58,300원54,100원226,804125.5억원95,856,065주5.2조원
cmuoj9yo738ih109ofzw35yrhfsc-stock-price241590:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yo238if109ocfo5nbqu1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-29241590241590KR7241590009화승엔터프라이즈KOSPI2,690원-65원-2.36%2,770원2,910원2,650원33,7309127.4만원60,589,276주1629.8억원
cmuoj9yog38il109onn2w6ygxfsc-stock-price241690:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yoc38ij109ocy77w7rn1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-29241690241690KR7241690007유니테크노KOSDAQ2,515원-5원-0.20%2,555원2,555원2,460원11,2672805.6만원24,470,706주615.4억원
cmuoj9yor38ip109o2izqkjccfsc-stock-price241710:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yom38in109o5w7v87ke1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-29241710241710KR7241710003코스메카코리아KOSDAQ129,600원3,800원3.02%126,700원130,300원124,500원78,597100.3억원10,680,000주1.3조원
cmuoj9yp038it109ok4hfpo07fsc-stock-price241770:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yox38ir109oystyj5z01
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-29241770241770KR7241770007메카로KOSDAQ40,300원-500원-1.23%40,450원40,800원39,250원8,2863.3억원10,192,640주4107.6억원
cmuoj9ypb38ix109otfldfogkfsc-stock-price241790:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yp738iv109o4noi3c0b1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-29241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,250원0원0.00%6,250원6,320원6,150원35,2692.1억원10,002,634주625.1억원
cmuoj9ypl38j1109o0zd9yjxofsc-stock-price241820:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yph38iz109oh7b9kvhr1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-29241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmuoj9ypv38j5109o109ldvd8fsc-stock-price241840:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ypr38j3109oxj1m787g1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-29241840241840KR7241840008에이스토리KOSDAQ2,210원-70원-3.07%2,280원2,280원2,205원13,9743121.2만원9,539,994주210.8억원
cmuoj9yq638j9109onycstu4sfsc-stock-price242040:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yq138j7109otnel90b81
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-29242040242040KR7242040004나무AXKOSDAQ3,100원-225원-6.77%3,330원3,330원3,050원459,00314.4억원34,606,264주1072.7억원
cmuoj9yqg38jd109o3003mhtxfsc-stock-price243070:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yqb38jb109ot0e6zlae1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-29243070243070KR7243070000휴온스KOSDAQ18,930원-210원-1.10%19,140원19,150원18,840원15,0512.8억원11,979,665주2267.7억원
cmuoj9yqq38jh109orf4u8vpgfsc-stock-price243840:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yqm38jf109o25cohe2m1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-29243840243840KR7243840006신흥에스이씨KOSDAQ5,480원-80원-1.44%5,510원5,520원5,290원97,6635.2억원38,558,235주2112.9억원
cmuoj9yr138jl109osfr9oqdyfsc-stock-price243870:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yqw38jj109o4w20d5y81
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-29243870243870KR7243870003아이티센코어KONEX8,180원180원2.25%8,180원8,180원8,180원54만원2,892,631주236.6억원
cmuoj9yrb38jp109obqjsxt2afsc-stock-price244460:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yr638jn109olbb37mly1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-29244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmuoj9yrm38jt109okk3auqcqfsc-stock-price244880:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yrh38jr109och21kkf81
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-29244880244880KR7244880001나눔테크KONEX1,770원46원2.67%1,770원1,770원1,770원11,770원5,020,000주88.8억원
cmuoj9yrv38jx109ogkcijlxxfsc-stock-price244920:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yrr38jv109opq5m7gs71
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-29244920244920KR7244920005에이플러스에셋KOSPI12,810원-80원-0.62%13,010원13,350원12,400원9,3281.1억원22,607,693주2896억원
cmuoj9ys638k1109ocy110ks7fsc-stock-price245450:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ys138jz109owvgyb0qd1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-29245450245450KR7245450002씨앤에스링크KONEX1,999원101원5.32%1,999원1,999원1,999원112.1만원1,579,960주31.5억원
cmuoj9ysg38k5109onufj68r3fsc-stock-price245620:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ysb38k3109op1dqegnn1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-29245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmuoj9ysq38k9109ofd74ji9afsc-stock-price246250:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ysm38k7109ohh69egxl1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-29246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmuoj9yt138kd109oi6zfu04ufsc-stock-price246690:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ysw38kb109o6cfpbnu21
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-29246690246690KR7246690002TS인베스트먼트KOSDAQ2,175원10원0.46%2,155원2,190원2,075원49,0781억원23,778,174주517.1억원
cmuoj9yta38kh109ofedkxbwkfsc-stock-price246710:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yt638kf109ood8ng8e61
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-29246710246710KR7246710008티앤알바이오팹KOSDAQ2,155원-55원-2.49%2,215원2,300원2,140원226,4724.9억원47,664,504주1027.1억원
cmuoj9ytl38kl109opfuo2i3vfsc-stock-price246720:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ytg38kj109o9fl77hk31
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-29246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmuoj9ytw38kp109ob4lpe2pjfsc-stock-price246960:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ytq38kn109oh1ywr0l71
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-29246960246960KR7246960009SCL사이언스KOSDAQ2,795원-80원-2.78%2,920원2,920원2,580원388,86110.5억원34,017,047주950.7억원
cmuoj9yu638kt109ozwom00k0fsc-stock-price247540:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yu038kr109oat9rgogt1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-29247540247540KR7247540008에코프로비엠KOSDAQ106,100원-5,200원-4.67%109,500원110,100원104,600원387,449410억원97,830,434주10.3조원
cmuoj9yug38kx109owhgr0ejefsc-stock-price247660:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yub38kv109olaxur7lw1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-29247660247660KR7247660004나노씨엠에스KOSDAQ4,180원85원2.08%4,070원4,200원3,935원22,9349404.1만원5,230,920주218.6억원
cmuoj9yuq38l1109or0nso2scfsc-stock-price248070:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yul38kz109o3w90xwei1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-29248070248070KR7248070005솔루엠KOSPI13,040원-10원-0.08%12,950원13,080원12,750원49,1866.3억원47,816,236주6235.2억원
cmuoj9yv038l5109o6ft1rtkrfsc-stock-price248170:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yuw38l3109om8izuq0g1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-29248170248170KR7248170003샘표식품KOSPI22,100원-100원-0.45%22,300원22,300원22,000원18,0153.9억원4,568,286주1009.5억원
cmuoj9yvb38l9109ottyxei3rfsc-stock-price249420:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yv638l7109orr8hn4c61
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-29249420249420KR7249420001일동제약KOSPI13,770원-290원-2.06%13,900원13,910원13,530원165,75822.7억원31,638,252주4356.5억원
120,605건 중 91,101–91,150← 이전1823 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬