Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9skj366l109oh4pycf61fsc-stock-price078935:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9ske366j109ozu3lelt21
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-29078935078935KR7078931003GS우KOSPI59,100원-1,300원-2.15%60,400원60,400원59,000원2,6491.5억원1,779,676주1051.7억원
cmuoj9skt366p109o7plqedazfsc-stock-price079000:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sko366n109orocungx61
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-29079000079000KR7079000006와토스코리아KOSDAQ3,660원-50원-1.35%3,700원3,700원3,635원7,1222602.1만원7,200,000주263.5억원
cmuoj9sl4366t109oor6kjr38fsc-stock-price079160:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sky366r109on6ik4nzu1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-29079160079160KR7079160008CJ CGVKOSPI5,140원-90원-1.72%5,210원5,260원5,110원366,57418.9억원165,582,797주8510.9억원
cmuoj9sle366x109opm43dtxkfsc-stock-price079170:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sl8366v109oea7nlizf1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-29079170079170KR7079170007한창산업KOSDAQ5,500원-90원-1.61%5,610원5,620원5,500원2,0181126.7만원5,200,000주286억원
cmuoj9slo3671109op1hutzpufsc-stock-price079190:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9slj366z109o5hr6gwgn1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-29079190079190KR7079190005케스피온KOSDAQ1,336원62원4.87%1,205원1,388원1,205원68,9059076.7만원20,341,566주271.7억원
cmuoj9slz3675109oa7legr2vfsc-stock-price079370:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9slt3673109ojnwzidft1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-29079370079370KR7079370003제우스KOSDAQ13,300원830원6.66%12,490원13,420원12,320원1,150,342150.6억원31,016,990주4125.2억원
cmuoj9sm83679109ovzji99u0fsc-stock-price079430:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sm33677109ouzh955hv1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-29079430079430KR7079430005현대리바트KOSPI5,600원-10원-0.18%5,620원5,680원5,570원3,8332141.6만원20,114,202주1126.3억원
cmuoj9smi367d109oz2rxhxldfsc-stock-price079550:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9smd367b109o4tvhp4ux1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-29079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI678,000원-15,000원-2.16%692,000원696,000원664,000원50,237339.4억원22,000,000주14.9조원
cmuoj9sms367h109otdozvhfufsc-stock-price079650:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9smn367f109o79kl01oj1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-29079650079650KR7079650008서산KOSDAQ6,010원-540원-8.24%6,500원6,630원6,010원868,15254.5억원20,000,000주1202억원
cmuoj9sn3367l109or6hodj0nfsc-stock-price079810:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9smy367j109o7pripk5w1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-29079810079810KR7079810008APS이노베이션KOSDAQ3,505원-80원-2.23%3,550원3,590원3,500원19,5956926.4만원21,528,094주754.5억원
cmuoj9snd367p109orpb424zyfsc-stock-price079900:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sn7367n109oqfwjy58d1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-29079900079900KR7079900007전진건설로봇KOSPI40,700원-50원-0.12%40,550원40,750원39,500원39,56115.8억원14,592,545주5939.1억원
cmuoj9snn367t109otgiy5ibjfsc-stock-price079940:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sni367r109oc8t326wo1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-29079940079940KR7079940003가비아KOSDAQ40,000원-350원-0.87%40,600원40,600원39,800원22,4499억원13,420,684주5368.2억원
cmuoj9snw367x109ovqoc8pu5fsc-stock-price079950:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sns367v109ol5u7m5gp1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-29079950079950KR7079950002인베니아KOSDAQ1,352원-22원-1.60%1,370원1,402원1,323원74,2931억원13,799,100주186.5억원
cmuoj9so63681109oa6cqg52gfsc-stock-price079960:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9so2367z109op1k2ra4v1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-29079960079960KR7079960001동양이엔피KOSDAQ16,740원-200원-1.18%16,940원16,980원16,660원17,3522.9억원7,551,658주1264.1억원
cmuoj9sog3685109oeiaq9iv1fsc-stock-price079970:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9soc3683109ovcv8xd271
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-29079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmuoj9sos3689109o2q741f6wfsc-stock-price079980:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9son3687109ot7mrwp0c1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-29079980079980KR7079980009휴비스KOSPI1,927원4원0.21%1,924원1,980원1,903원19,9903856.9만원34,500,000주664.8억원
cmuoj9sp1368d109o4kw4pog6fsc-stock-price080010:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sow368b109o546b9v1q1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-29080010080010KR7080010002이상네트웍스KOSDAQ7,590원90원1.20%7,350원7,600원7,250원1,9871454.8만원9,835,071주746.4억원
cmuoj9spc368h109o02srf1llfsc-stock-price080160:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sp6368f109o9nrxsxok1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-29080160080160KR7080160005모두투어KOSDAQ8,300원-110원-1.31%8,310원8,470원8,250원39,2563.2억원18,900,000주1568.7억원
cmuoj9spm368l109od08l0mwdfsc-stock-price080220:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9spg368j109oflsd5bdz1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-29080220080220KR7080220007제주반도체KOSDAQ77,000원2,400원3.22%74,100원77,100원73,500원779,078590.1억원34,442,833주2.6조원
cmuoj9spw368p109o1d8g1xiofsc-stock-price080420:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9spr368n109o73izn8sm1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-29080420080420KR7080420003모다이노칩KOSDAQ1,585원-56원-3.41%1,665원1,665원1,555원4,832768.5만원79,721,622주1263.5억원
cmuoj9sq7368t109ofljcxzt1fsc-stock-price080470:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sq2368r109o5jeqejnv1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-29080470080470KR7080470008성창오토텍KOSDAQ2,700원15원0.56%2,725원2,725원2,690원6,2021673.9만원7,300,000주197.1억원
cmuoj9sqg368x109oebf0i1xyfsc-stock-price080520:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sqc368v109onbfctxsp1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-29080520080520KR7080520000오디텍KOSDAQ2,900원-30원-1.02%2,915원2,950원2,820원2,502718.1만원11,322,417주328.3억원
cmuoj9sqs3691109onfnen5ltfsc-stock-price080530:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sqn368z109osg6jov1z1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-29080530080530KR7080530009코디KOSDAQ2,410원-50원-2.03%2,425원2,470원2,390원10,8192613.6만원11,071,684주266.8억원
cmuoj9sr03695109oguj9dxa5fsc-stock-price080580:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sqx3693109oz8cgy5rw1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-29080580080580KR7080580004오킨스전자KOSDAQ25,150원50원0.20%24,700원25,700원23,800원456,068112억원21,090,955주5304.3억원
cmuoj9srb3699109ojn3eiec7fsc-stock-price080720:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sr73697109oc12d88221
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-29080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmuoj9twp36pd109opuq87eoffsc-stock-price095270:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9twk36pb109ocu5ewucg1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-29095270095270KR7095270005웨이브일렉트로KOSDAQ4,310원20원0.47%4,400원4,400원4,215원32,5611.4억원14,372,406주619.4억원
cmuoj9tx036ph109oapo68bnwfsc-stock-price095340:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9twv36pf109oi3212oyg1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-29095340095340KR7095340006ISCKOSDAQ209,500원6,000원2.95%204,500원210,000원199,900원129,132265억원21,197,058주4.4조원
cmuoj9txa36pl109o1q1861amfsc-stock-price095500:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tx536pj109oumnbuehg1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-29095500095500KR7095500005미래나노텍KOSDAQ6,470원-50원-0.77%6,520원6,540원6,250원63,0864억원31,009,999주2006.3억원
cmuoj9txj36pp109o80vxr5mgfsc-stock-price095570:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9txf36pn109okrrwzybo1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-29095570095570KR7095570008AJ네트웍스KOSPI4,290원-25원-0.58%4,320원4,340원4,265원37,2431.5억원45,252,759주1941.3억원
cmuoj9txu36pt109okaqxcmgjfsc-stock-price095610:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9txp36pr109ork193c3l1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-29095610095610KR7095610002테스KOSDAQ170,800원8,900원5.50%163,500원172,800원163,400원351,168592.2억원19,360,000주3.3조원
cmuoj9ty436px109osjso7tcefsc-stock-price095660:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9txz36pv109on9kg5dgf1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-29095660095660KR7095660007네오위즈KOSDAQ18,060원160원0.89%18,020원18,100원17,730원35,1456.3억원21,636,459주3907.5억원
cmuoj9tyf36q1109o2t86e2zdfsc-stock-price095700:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9ty936pz109oysz0s9yk1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-29095700095700KR7095700001제넥신KOSDAQ2,675원-95원-3.43%2,770원2,770원2,640원105,4282.8억원45,540,494주1218.2억원
cmuoj9typ36q5109osjwklv50fsc-stock-price095720:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tyk36q3109ok4cv9dhn1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-29095720095720KR7095720009웅진씽크빅KOSPI1,230원3원0.24%1,232원1,242원1,200원36,8034494.4만원56,827,085주698.9억원
cmuoj9tz036q9109oyxu0r4ckfsc-stock-price095910:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tyu36q7109o83xooy9c1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-29095910095910KR7095910006에스에너지KOSDAQ555원-13원-2.29%542원575원542원113,4066362.2만원36,436,634주202.2억원
cmuoj9tza36qd109o70xpgd7xfsc-stock-price096240:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tz536qb109oagpgvqe21
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-29096240096240KR7096240007크레버스KOSDAQ8,420원10원0.12%8,460원8,480원8,360원4,4843763.2만원10,238,180주862억원
cmuoj9tzk36qh109oqq79l6qufsc-stock-price096250:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tzf36qf109ohfabn1hn1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-29096250096250KR7096250006와이즈넛KOSDAQ5,550원-120원-2.12%5,670원5,670원5,400원11,5936350.2만원11,814,881주655.7억원
cmuoj9tzv36ql109onwmkxtk2fsc-stock-price096350:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tzq36qj109oqqlyv5tc1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-29096350096350KR7096350004대창솔루션KOSDAQ1,843원-42원-2.23%1,886원1,886원1,835원103,0981.9억원36,854,762주679.2억원
cmuoj9u0436qp109olfikhagofsc-stock-price096530:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9u0036qn109o5jkqx4tq1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-29096530096530KR7096530001씨젠KOSDAQ33,700원-600원-1.75%34,150원34,200원33,100원162,29054.4억원46,734,402주1.5조원
cmuoj9u0f36qt109oa7t9q0q9fsc-stock-price096630:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9u0a36qr109oef10bu3l1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-29096630096630KR7096630009에스코넥KOSDAQ1,684원-39원-2.26%1,731원1,739원1,680원20,7623539.6만원15,876,323주267.3억원
cmuoj9u0o36qx109ohl10o9x4fsc-stock-price096690:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9u0k36qv109oq36fo7ef1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-29096690096690KR7096690003에이루트KOSDAQ6,250원-250원-3.85%6,500원6,500원6,210원4,0342544.6만원4,022,842주251.4억원
cmuoj9u0z36r1109ogl6p91rtfsc-stock-price096760:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9u0u36qz109ox8kdws1i1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-29096760096760KR7096760004JW홀딩스KOSPI4,300원-55원-1.26%4,315원4,370원4,280원36,1651.5억원73,924,942주3178.7억원
cmuoj9u1936r5109om3x0wf2nfsc-stock-price096770:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9u1436r3109omxape5lf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-29096770096770KR7096770003SK이노베이션KOSPI145,900원-12,300원-7.77%156,200원156,400원144,100원737,9111088억원169,052,788주24.6조원
cmuoj9u1j36r9109ofjyana6xfsc-stock-price096775:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9u1f36r7109oje3fc7zh1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-29096775096775KR7096771001SK이노베이션우KOSPI71,300원-1,700원-2.33%74,000원75,800원70,300원8,6516.2억원1,248,426주890.1억원
cmuoj9u1u36rd109oa1wauznbfsc-stock-price096870:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9u1p36rb109oxws3asnw1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-29096870096870KR7096870001엘디티KOSDAQ2,320원45원1.98%2,275원2,335원2,245원14,2973270.9만원8,347,999주193.6억원
cmuoj9u2336rh109ov11ui1w5fsc-stock-price097230:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9u1z36rf109o037qvea21
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-29097230097230KR7097230007HJ중공업KOSPI14,550원-400원-2.68%15,000원15,000원14,350원192,86227.9억원90,295,344주1.3조원
cmuoj9u2f36rl109odm8nv4v4fsc-stock-price097520:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9u2936rj109o8luus4ks1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-29097520097520KR7097520001엠씨넥스KOSPI19,200원520원2.78%18,630원19,200원18,500원24,7784.6억원17,401,500주3341억원
cmuoj9u2p36rp109o06dlfy0qfsc-stock-price097780:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:04:00cmuoj9u2k36rn109ob5byblzg1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-29097780097780KR7097780001에코볼트KOSDAQ1,498원29원1.97%1,469원1,549원1,453원5,643834.9만원20,293,089주303.9억원
cmuoj9u2y36rt109ol4e0s6ojfsc-stock-price097800:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9u2u36rr109oi8sx7hsv1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-29097800097800KR7097800007윈팩KOSDAQ2,335원-15원-0.64%2,330원2,440원2,315원619,91717억원27,290,045주637.2억원
cmuoj9u3a36rx109ol9lfqik7fsc-stock-price097870:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9u3436rv109or72ngaq41
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-29097870097870KR7097870000효성오앤비KOSDAQ4,355원-50원-1.14%4,285원4,405원4,285원3,9041689.6만원8,490,000주369.7억원
cmuoj9u3k36s1109o1von8e8mfsc-stock-price097950:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9u3e36rz109o4gl9jndl1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-29097950097950KR7097950000CJ제일제당KOSPI179,300원200원0.11%178,300원179,400원178,000원31,47456.2억원15,054,186주2.6조원
120,605건 중 91,001–91,050← 이전1821 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬