Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9ync38i5109owi2vj29ufsc-stock-price240810:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yn738i3109ob0oc3thm1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-29240810240810KR7240810002원익IPSKOSDAQ130,300원7,100원5.76%122,600원130,400원122,600원1,030,2601313.5억원49,083,901주6.3조원
cmuoj9ynl38i9109ohw8uy30ofsc-stock-price241520:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ynh38i7109o7iky8xt11
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-29241520241520KR7241520006DSC인베스트먼트KOSDAQ8,130원-90원-1.09%8,180원8,280원8,000원82,3006.6억원26,600,000주2162.5억원
cmuoj9ynw38id109ox9fmceozfsc-stock-price241560:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ynr38ib109oz6j1bqdb1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-29241560241560KR7241560002두산밥캣KOSPI55,200원-2,900원-4.99%58,200원58,300원54,100원226,804125.5억원95,856,065주5.2조원
cmuoj9yo738ih109ofzw35yrhfsc-stock-price241590:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yo238if109ocfo5nbqu1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-29241590241590KR7241590009화승엔터프라이즈KOSPI2,690원-65원-2.36%2,770원2,910원2,650원33,7309127.4만원60,589,276주1629.8억원
cmuoj9yog38il109onn2w6ygxfsc-stock-price241690:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yoc38ij109ocy77w7rn1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-29241690241690KR7241690007유니테크노KOSDAQ2,515원-5원-0.20%2,555원2,555원2,460원11,2672805.6만원24,470,706주615.4억원
cmuoj9yor38ip109o2izqkjccfsc-stock-price241710:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yom38in109o5w7v87ke1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-29241710241710KR7241710003코스메카코리아KOSDAQ129,600원3,800원3.02%126,700원130,300원124,500원78,597100.3억원10,680,000주1.3조원
cmuoj9yp038it109ok4hfpo07fsc-stock-price241770:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yox38ir109oystyj5z01
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-29241770241770KR7241770007메카로KOSDAQ40,300원-500원-1.23%40,450원40,800원39,250원8,2863.3억원10,192,640주4107.6억원
cmuoj9ypb38ix109otfldfogkfsc-stock-price241790:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yp738iv109o4noi3c0b1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-29241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,250원0원0.00%6,250원6,320원6,150원35,2692.1억원10,002,634주625.1억원
cmuoj9ypl38j1109o0zd9yjxofsc-stock-price241820:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yph38iz109oh7b9kvhr1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-29241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmuoj9ypv38j5109o109ldvd8fsc-stock-price241840:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ypr38j3109oxj1m787g1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-29241840241840KR7241840008에이스토리KOSDAQ2,210원-70원-3.07%2,280원2,280원2,205원13,9743121.2만원9,539,994주210.8억원
cmuoj9yq638j9109onycstu4sfsc-stock-price242040:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yq138j7109otnel90b81
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-29242040242040KR7242040004나무AXKOSDAQ3,100원-225원-6.77%3,330원3,330원3,050원459,00314.4억원34,606,264주1072.7억원
cmuoj9yqg38jd109o3003mhtxfsc-stock-price243070:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yqb38jb109ot0e6zlae1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-29243070243070KR7243070000휴온스KOSDAQ18,930원-210원-1.10%19,140원19,150원18,840원15,0512.8억원11,979,665주2267.7억원
cmuoj9yqq38jh109orf4u8vpgfsc-stock-price243840:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yqm38jf109o25cohe2m1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-29243840243840KR7243840006신흥에스이씨KOSDAQ5,480원-80원-1.44%5,510원5,520원5,290원97,6635.2억원38,558,235주2112.9억원
cmuoj9yr138jl109osfr9oqdyfsc-stock-price243870:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yqw38jj109o4w20d5y81
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-29243870243870KR7243870003아이티센코어KONEX8,180원180원2.25%8,180원8,180원8,180원54만원2,892,631주236.6억원
cmuoj9yrb38jp109obqjsxt2afsc-stock-price244460:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yr638jn109olbb37mly1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-29244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmuoj9yrm38jt109okk3auqcqfsc-stock-price244880:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yrh38jr109och21kkf81
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-29244880244880KR7244880001나눔테크KONEX1,770원46원2.67%1,770원1,770원1,770원11,770원5,020,000주88.8억원
cmuoj9yrv38jx109ogkcijlxxfsc-stock-price244920:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yrr38jv109opq5m7gs71
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-29244920244920KR7244920005에이플러스에셋KOSPI12,810원-80원-0.62%13,010원13,350원12,400원9,3281.1억원22,607,693주2896억원
cmuoj9ys638k1109ocy110ks7fsc-stock-price245450:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ys138jz109owvgyb0qd1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-29245450245450KR7245450002씨앤에스링크KONEX1,999원101원5.32%1,999원1,999원1,999원112.1만원1,579,960주31.5억원
cmuoj9ysg38k5109onufj68r3fsc-stock-price245620:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ysb38k3109op1dqegnn1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-29245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmuoj9ysq38k9109ofd74ji9afsc-stock-price246250:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ysm38k7109ohh69egxl1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-29246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmuoj9yt138kd109oi6zfu04ufsc-stock-price246690:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ysw38kb109o6cfpbnu21
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-29246690246690KR7246690002TS인베스트먼트KOSDAQ2,175원10원0.46%2,155원2,190원2,075원49,0781억원23,778,174주517.1억원
cmuoj9yta38kh109ofedkxbwkfsc-stock-price246710:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yt638kf109ood8ng8e61
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-29246710246710KR7246710008티앤알바이오팹KOSDAQ2,155원-55원-2.49%2,215원2,300원2,140원226,4724.9억원47,664,504주1027.1억원
cmuoj9ytl38kl109opfuo2i3vfsc-stock-price246720:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ytg38kj109o9fl77hk31
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-29246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmuoj9ytw38kp109ob4lpe2pjfsc-stock-price246960:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ytq38kn109oh1ywr0l71
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-29246960246960KR7246960009SCL사이언스KOSDAQ2,795원-80원-2.78%2,920원2,920원2,580원388,86110.5억원34,017,047주950.7억원
cmuoj9yu638kt109ozwom00k0fsc-stock-price247540:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yu038kr109oat9rgogt1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-29247540247540KR7247540008에코프로비엠KOSDAQ106,100원-5,200원-4.67%109,500원110,100원104,600원387,449410억원97,830,434주10.3조원
cmuoj9yug38kx109owhgr0ejefsc-stock-price247660:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yub38kv109olaxur7lw1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-29247660247660KR7247660004나노씨엠에스KOSDAQ4,180원85원2.08%4,070원4,200원3,935원22,9349404.1만원5,230,920주218.6억원
cmuoj9yuq38l1109or0nso2scfsc-stock-price248070:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yul38kz109o3w90xwei1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-29248070248070KR7248070005솔루엠KOSPI13,040원-10원-0.08%12,950원13,080원12,750원49,1866.3억원47,816,236주6235.2억원
cmuoj9yv038l5109o6ft1rtkrfsc-stock-price248170:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yuw38l3109om8izuq0g1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-29248170248170KR7248170003샘표식품KOSPI22,100원-100원-0.45%22,300원22,300원22,000원18,0153.9억원4,568,286주1009.5억원
cmuoj9yvb38l9109ottyxei3rfsc-stock-price249420:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yv638l7109orr8hn4c61
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-29249420249420KR7249420001일동제약KOSPI13,770원-290원-2.06%13,900원13,910원13,530원165,75822.7억원31,638,252주4356.5억원
cmuoj9yvl38ld109orx83ms1tfsc-stock-price250000:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yvg38lb109o186t9l6n1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-29250000250000KR7250000007보라티알KOSDAQ5,500원-20원-0.36%5,510원5,510원5,410원2,0151102.3만원6,750,733주371.2억원
cmuoj9yvw38lh109oianmxucxfsc-stock-price250030:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yvq38lf109okg6ox2ec1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-29250030250030KR7250030004진코스텍KONEX28,300원3,650원14.81%26,450원28,300원25,250원45,14812.6억원2,891,933주818.4억원
cmuoj9yw638ll109onyfo15mnfsc-stock-price250060:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yw038lj109o8oe6s24w1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-29250060250060KR7250060001모비스KOSDAQ3,090원10원0.32%3,080원3,380원3,005원428,02013.4억원32,171,314주994억원
cmuoj9ywg38lp109ode6454l9fsc-stock-price250930:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ywa38ln109o92is2cjd1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-29250930250930KR7250930005예선테크KOSDAQ524원-224원-29.95%748원758원524원195,2691.2억원6,600,088주34.5억원
cmuoj9ywp38lt109o3ms5ig1afsc-stock-price251120:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ywl38lr109o076c473v1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-29251120251120KR7251120002바이오에프디엔씨KOSDAQ9,520원10원0.11%9,500원9,640원9,330원17,6031.6억원8,695,700주827.8억원
cmuoj9yx038lx109ovizjpk9nfsc-stock-price251270:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ywu38lv109omfq0lozs1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-29251270251270KR7251270005넷마블KOSPI34,550원-950원-2.68%35,500원35,550원34,050원96,62533.3억원83,158,425주2.8조원
cmuoj9yxa38m1109osu8u0oagfsc-stock-price251280:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yx538lz109owpuc20wz1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-29251280251280KR7251280004안지오랩KONEX2,700원110원4.25%2,600원2,700원2,450원391100.8만원3,491,870주94.2억원
cmuoj9yxk38m5109oaeekb2cmfsc-stock-price251370:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yxf38m3109oxnzirllo1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-29251370251370KR7251370003와이엠티KOSDAQ8,400원470원5.93%7,950원8,450원7,890원293,73124.7억원18,013,213주1513.1억원
cmuoj9yxv38m9109ojdtfp65pfsc-stock-price251630:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yxp38m7109oqjlw5isr1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-29251630251630KR7251630000브이원텍KOSDAQ3,625원20원0.55%3,555원3,650원3,465원14,8805341.6만원15,942,886주577.9억원
cmuoj9yy538md109o7g7toksgfsc-stock-price251970:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yy038mb109ov8vhdqvt1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-29251970251970KR7251970000펌텍코리아KOSDAQ63,000원1,500원2.44%61,700원63,300원61,200원41,02625.6억원12,400,000주7812억원
cmuoj9yyf38mh109op89wen6gfsc-stock-price252500:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yya38mf109o3k362mah1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-29252500252500KR7252500004세화피앤씨KOSDAQ2,265원5원0.22%2,260원2,310원2,230원4,7381064.3만원8,297,278주187.9억원
cmuoj9yyq38ml109o88ajarsnfsc-stock-price252990:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yyk38mj109oitpg7jmx1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-29252990252990KR7252990007샘씨엔에스KOSDAQ19,950원1,400원7.55%18,480원20,150원18,220원1,143,859224.4억원60,217,889주1.2조원
cmuoj9yz038mp109oythfkesvfsc-stock-price253450:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yyu38mn109oflcohsti1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-29253450253450KR7253450001스튜디오드래곤KOSDAQ20,650원-50원-0.24%20,650원20,850원20,350원30,4926.2억원30,058,498주6207억원
cmuoj9yz938mt109o6wi027ssfsc-stock-price253590:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yz538mr109oeei16dg01
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-29253590253590KR7253590004네오셈KOSDAQ13,410원80원0.60%13,170원13,470원13,030원491,01265.1억원43,869,164주5882.8억원
cmuoj9yzl38mx109ou83h7qk6fsc-stock-price253610:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yzf38mv109onkuhh8h01
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-29253610253610KR7253610000루트락KONEX740원90원13.85%740원740원740원1740원10,258,071주75.9억원
cmuoj9yzv38n1109o7slxp5okfsc-stock-price253840:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9yzp38mz109owzfuswsl1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-29253840253840KR7253840003수젠텍KOSDAQ4,395원-200원-4.35%4,550원4,555원4,380원121,8875.4억원16,743,200주735.8억원
cmuoj9z0438n5109oxtcumo6xfsc-stock-price254120:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z0038n3109objiej1551
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-29254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmuoj9z0e38n9109o1kra2h4zfsc-stock-price254160:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z0a38n7109ofwk326c51
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-29254160254160KR7254160005제이엠멀티KONEX3,300원0원0.00%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmuoj9z0p38nd109od6a4rqbvfsc-stock-price254490:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z0k38nb109ocmpdlwc21
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-29254490254490KR7254490006미래반도체KOSDAQ17,240원640원3.86%16,600원17,240원16,500원93,25415.8억원14,438,000주2489.1억원
cmuoj9z0z38nh109ortk76w6kfsc-stock-price255220:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z0u38nf109otuqlvmxt1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-29255220255220KR7255220006SGKOSDAQ1,137원-3원-0.26%1,135원1,160원1,080원2,468,93427.7억원150,563,302주1711.9억원
cmuoj9z1938nl109o6aa6xhghfsc-stock-price255440:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z1438nj109oeetavdyh1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-29255440255440KR7255440000야스KOSDAQ7,980원160원2.05%7,720원8,200원7,630원119,6709.6억원13,058,000주1042억원
120,605건 중 90,951–91,000← 이전1820 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬