Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9ox834du109ohpj7n8lxfsc-stock-price036640:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ox334dr109o44uohbc11
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-29036640036640KR7036640001HRSKOSDAQ4,950원-80원-1.59%4,965원5,010원4,940원15,3007598만원16,354,800주809.5억원
cmuoj9oxr34e5109o46kf9msofsc-stock-price036690:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oxn34e2109okca2puz31
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-29036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmuoj9oyd34ei109olc0pwdv7fsc-stock-price036800:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oy834ef109o7b6a2jtq1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-29036800036800KR7036800001나이스정보통신KOSDAQ7,790원90원1.17%7,660원7,790원7,600원57,3724.4억원45,500,000주3544.4억원
cmuoj9oz734f0109oxtqlefktfsc-stock-price036890:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oz234ew109oaej6182x1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-29036890036890KR7036890002진성티이씨KOSDAQ11,550원-270원-2.28%11,820원11,820원11,410원102,42611.8억원22,032,623주2544.7억원
cmuoj9p0134fh109ojtgf5an1fsc-stock-price037070:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ozw34ff109oj2k38ztf1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-29037070037070KR7037070000파세코KOSDAQ6,670원50원0.76%6,570원6,670원6,500원53,1533.5억원20,000,000주1334억원
cmuoj9p0l34fu109ob0yjt80ofsc-stock-price037270:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p0g34fq109ovho3nw7w1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-29037270037270KR7037270006YG PLUSKOSPI3,100원-40원-1.27%3,135원3,150원3,060원97,6883억원63,663,110주1973.5억원
cmuoj9p1c34g6109o4k0d63zffsc-stock-price037350:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p1634g2109omi7d3tup1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-29037350037350KR7037350006성도이엔지KOSDAQ7,670원170원2.27%7,390원7,750원7,390원105,0028억원15,210,000주1166.6억원
cmuoj9p4d34hv109ok8txztynfsc-stock-price038060:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p4734hs109oqoig60ws1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-29038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmuoj9pff34ny109oim8vr3xffsc-stock-price040350:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pfb34nw109ojqymd5a61
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-29040350040350KR7040350001크레오에스지KOSDAQ3,385원-35원-1.02%3,390원3,445원3,170원151,3955억원19,856,196주672.1억원
cmuoj9pit34pu109othtwzbhvfsc-stock-price041650:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pin34pq109ojcq5otpm1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-29041650041650KR7041650003상신브레이크KOSPI2,175원25원1.16%2,150원2,180원2,150원2,889626.1만원21,471,450주467억원
cmuoj9pom34t7109op1wxvw1yfsc-stock-price043200:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9poi34t3109ogy8z8ps11
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-29043200043200KR7043200005파루KOSDAQ1,248원0원0.00%1,248원1,267원1,226원54,7426786.1만원20,902,157주260.8억원
cmuoj9pq634u1109okobwrimkfsc-stock-price043370:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pq134tz109o9e6gusww1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-29043370043370KR7043370006피에이치에이KOSDAQ11,390원90원0.80%11,295원11,400원11,250원10,1221.1억원21,000,000주2391.9억원
cmuoj9pqp34ud109ouebjkaocfsc-stock-price043610:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pqm34ub109oxfadsxev1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-29043610043610KR7043610005KT지니뮤직KOSDAQ1,118원-41원-3.54%1,137원1,141원1,108원173,4121.9억원58,115,438주649.7억원
cmuoj9pra34up109o7oshug9nfsc-stock-price043710:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pr634un109oqec7rcaj1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-29043710043710KR7043710003코스리거글로벌KOSDAQ2,975원-5원-0.17%2,965원3,260원2,960원8,1762514.8만원17,312,502주515억원
cmuoj9pru34v1109ojfhrk4kkfsc-stock-price044180:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9prq34uz109osyy05i9w1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-29044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmuoj9oun34cb109oqvgxakcifsc-stock-price036460:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ouj34c9109o7kxei67l1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-29036460036460KR7036460004한국가스공사KOSPI35,500원0원0.00%35,450원35,500원34,550원135,28647.2억원92,313,000주3.2조원
cmuoj9ov834cn109ouzhujm50fsc-stock-price036530:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ov434cl109ojgd01zxp1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-29036530036530KR7036530004SNT홀딩스KOSPI46,350원-2,100원-4.33%47,700원49,900원46,100원44,64221.1억원16,303,886주7556.8억원
cmuoj9ovs34cz109okr6m1rwnfsc-stock-price036560:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ovo34cx109onjb64r4g1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-29036560036560KR7036560001KZ정밀KOSDAQ12,010원-70원-0.58%12,110원12,200원11,980원3,2633923.8만원15,750,000주1891.5억원
cmuoj9owd34db109ofzdywjtrfsc-stock-price036580:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ow934d9109o879e1z4h1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-29036580036580KR7036580009팜스코KOSPI2,485원-35원-1.39%2,495원2,540원2,470원23,3475812.2만원36,727,943주912.6억원
cmuoj9owy34do109oj95y8o3qfsc-stock-price036630:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9owt34dk109owtr0mu3b1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-29036630036630KR7036630002세종텔레콤KOSDAQ7,760원-120원-1.52%8,310원8,310원7,760원4,1453274.1만원14,000,000주1086.4억원
cmuoj9oxi34dz109ohq2caxk8fsc-stock-price036670:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oxd34dx109o7bnuqjb21
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-29036670036670KR7036670008삼양케이씨아이KOSDAQ5,090원10원0.20%5,020원5,090원5,020원3,9171989.8만원10,760,200주547.6억원
cmuoj9oy234ec109o9x7acu3ufsc-stock-price036710:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oxx34e8109o0t083fhn1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-29036710036710KR7036710002심텍홀딩스KOSDAQ4,660원-30원-0.64%4,590원4,740원4,495원286,90913.2억원52,827,754주2461.7억원
cmuoj9oyn34eo109oxh50g2unfsc-stock-price036810:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oyi34ek109oaeaulfzx1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-29036810036810KR7036810000에프에스티KOSDAQ32,100원1,750원5.77%30,000원32,100원29,950원161,52850.7억원21,649,789주6949.5억원
cmuoj9oyx34et109odgwobinhfsc-stock-price036830:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oys34er109oh178oxra1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-29036830036830KR7036830008솔브레인홀딩스KOSDAQ41,550원1,250원3.10%40,000원41,550원39,500원50,52220.4억원20,503,981주8519.4억원
cmuoj9ozh34f5109ojjbrx0fgfsc-stock-price036930:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ozc34f2109ot5pdg2jx1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-29036930036930KR7036930006주성엔지니어링KOSDAQ222,000원13,000원6.22%209,000원222,000원208,000원1,079,8962333.4억원46,481,121주10.3조원
cmuoj9ozq34fb109o5vzhq3zzfsc-stock-price037030:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ozm34f9109opwc90yhv1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-29037030037030KR7037030004파워넷KOSDAQ3,695원0원0.00%3,735원3,735원3,540원226,6248.2억원25,512,992주942.7억원
cmuoj9p0b34fn109o51535vrzfsc-stock-price037230:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p0634fl109ouoajp95k1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-29037230037230KR7037230000한국팩키지KOSDAQ1,330원29원2.23%1,310원1,330원1,294원30,2993984.8만원29,800,327주396.3억원
cmuoj9p1034fz109oqkgbdx81fsc-stock-price037330:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p0u34fx109o2hrez9h41
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-29037330037330KR7037330008인지디스플레KOSDAQ693원-12원-1.70%700원700원685원13,882959.4만원43,885,224주304.1억원
cmuoj9p1l34gb109onuql9883fsc-stock-price037370:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p1h34g8109occq5qi0n1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-29037370037370KR7037370004EGKOSDAQ4,210원-70원-1.64%4,240원4,280원4,150원7,2853071.5만원8,624,972주363.1억원
cmuoj9p1u34gh109o6306xhuyfsc-stock-price037400:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p1q34ge109olu0crp1x1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-29037400037400KR7037400009우리엔터프라이즈KOSDAQ3,355원-15원-0.45%3,365원3,370원3,340원5,7891944.3만원5,244,669주175.9억원
cmuoj9p2534gn109o27n4dr3ifsc-stock-price037440:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p2034gk109o2uag8qjj1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-29037440037440KR7037440005희림KOSDAQ4,140원-45원-1.08%4,150원4,280원4,080원98,5844억원13,922,475주576.3억원
cmuoj9p2f34gs109o20vj7zmpfsc-stock-price037460:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p2b34gq109oy0at3of41
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-29037460037460KR7037460003삼지전자KOSDAQ31,100원-250원-0.80%31,350원31,500원30,700원27,6548.5억원16,318,522주5075억원
cmuoj9p2s34h0109omn555dorfsc-stock-price037560:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p2m34gw109oox9f25f61
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-29037560037560KR7037560000LG헬로비전KOSPI1,544원1원0.06%1,553원1,553원1,518원74,2331.1억원77,446,865주1195.7억원
cmuoj9p5234i8109ol7ygmqvvfsc-stock-price038110:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p4y34i6109oc0ig8nvg1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-29038110038110KR7038110003에코플라스틱KOSDAQ1,994원-36원-1.77%2,015원2,050원1,993원72,1961.4억원41,169,370주820.9억원
cmuoj9p5n34il109od8ltevt2fsc-stock-price038390:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p5i34ih109o1wxa4xlq1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-29038390038390KR7038390001레드캡투어KOSDAQ9,930원-20원-0.20%9,960원10,060원9,930원4,0674064.2만원16,720,822주1660.3억원
cmuoj9p6734ix109o0ilaposqfsc-stock-price038500:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p6334iu109o239xuuhm1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-29038500038500KR7038500005삼표시멘트KOSDAQ6,510원-190원-2.84%6,710원6,710원6,450원372,93324.2억원107,916,306주7025.3억원
cmuoj9p6r34j9109o6g02gbzsfsc-stock-price038540:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p6m34j5109oh61u2y8p1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-29038540038540KR7038540001상상인KOSDAQ1,877원-28원-1.47%1,924원1,939원1,876원14,1482675만원55,328,313주1038.5억원
cmuoj9p7c34jl109o7ialbr8qfsc-stock-price038680:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p7634jh109ouhh999641
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-29038680038680KR7038680005에스넷KOSDAQ3,630원-100원-2.68%3,730원3,750원3,595원41,4361.5억원19,912,642주722.8억원
cmuoj9p7w34jw109ojgpc15txfsc-stock-price038880:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p7r34jt109oqlpnroxs1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-29038880038880KR7038880001아이에이KOSDAQ3,335원50원1.52%3,290원3,385원3,185원16,4655379.9만원7,514,423주250.6억원
cmuoj9p8g34k9109o25vewonkfsc-stock-price039010:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p8b34k5109oybk8muar1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-29039010039010KR7039010004현대에이치티KOSDAQ8,120원-290원-3.45%8,390원8,410원7,930원24,2061.9억원8,625,000주700.3억원
cmuoj9p9134kl109o99wdj55afsc-stock-price039030:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p8w34kh109om7500mov1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-29039030039030KR7039030002이오테크닉스KOSDAQ495,500원27,000원5.76%474,500원497,000원471,500원109,045535.3억원12,319,550주6.1조원
cmuoj9p9k34kx109om309qv52fsc-stock-price039200:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p9g34ku109oetx48hp61
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-29039200039200KR7039200001오스코텍KOSDAQ35,650원400원1.13%35,150원35,800원34,300원111,33239.1억원38,258,176주1.3조원
cmuoj9pa634l9109ocyr2j8rqfsc-stock-price039290:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pa034l5109ohwi7nym41
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-29039290039290KR7039290002인포뱅크KOSDAQ4,075원35원0.87%4,100원4,100원3,995원6,4322617.7만원8,693,978주354.2억원
cmuoj9pal34lg109ovspq43vifsc-stock-price039310:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pag34le109osaxl0e371
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-29039310039310KR7039310008세중KOSDAQ1,194원-45원-3.63%1,348원1,348원1,135원94,7341.1억원18,121,667주216.3억원
cmuoj9pbn34lr109o0w0l5m1rfsc-stock-price039420:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pb334lp109oq9dlg4251
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-29039420039420KR7039420005케이엘넷KOSDAQ2,640원-45원-1.68%2,695원2,700원2,635원7,8712088.2만원22,946,994주605.8억원
cmuoj9pc934m4109olggldu82fsc-stock-price039490:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pc534m1109ocvkr8uvo1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-29039490039490KR7039490008키움증권KOSPI255,500원-1,500원-0.58%256,500원257,000원249,000원75,769191.1억원26,228,316주6.7조원
cmuoj9pcu34mf109oieh6cf2tfsc-stock-price039570:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pcq34mc109om3wwig2h1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-29039570039570KR7039570007HDC랩스KOSPI7,520원80원1.08%7,450원7,520원7,430원3,6572724만원25,957,601주1952억원
cmuoj9pde34mr109ouo4e6y36fsc-stock-price039740:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pda34mp109ovbo5uwv61
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-29039740039740KR7039740006한국정보공학KOSDAQ2,980원-50원-1.65%3,030원3,055원2,940원11,9083537.2만원8,018,397주238.9억원
cmuoj9wrc37sq109otcwm3fgifsc-stock-price184230:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wr737so109odwskyiul1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-29184230184230KR7184230001SGA솔루션즈KOSDAQ2,030원-100원-4.69%2,190원2,190원2,025원48,4999978.4만원18,833,952주382.3억원
cmuoj9wrl37su109o347i05cqfsc-stock-price185190:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wrh37ss109ox11fg8ws1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-29185190185190KR7185190006수프로KONEX948원0원0.00%999원999원806원736만원9,238,625주87.5억원
120,605건 중 90,901–90,950← 이전1819 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬