Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9i8m30kb109op39x1u8nfsc-stock-price001250:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8g30k9109ogal5zo4q1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-29001250001250KR7001250000GS글로벌KOSPI2,685원30원1.13%2,655원2,720원2,635원663,55317.7억원82,533,764주2216억원
cmuoj9igp30pc109o22xmohm0fsc-stock-price001527:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9igi30p8109ooom9r0qe1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-29001527001527KR7001522002동양2우BKOSPI5,080원-310원-5.75%5,110원5,360원5,080원1,233636.1만원205,705주10.4억원
cmuoj9ikl30rv109oyxvcnnpvfsc-stock-price001680:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ikg30rr109oqz6kbqi81
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-29001680001680KR7001680008대상KOSPI18,080원-280원-1.53%18,370원18,400원18,030원36,2586.5억원34,648,025주6264.3억원
cmuoj9ilm30si109of7rnhec1fsc-stock-price001740:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ilh30sf109o4xvi44m41
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-29001740001740KR7001740000SK네트웍스KOSPI6,200원80원1.31%6,140원6,210원6,070원509,24331.3억원200,593,889주1.2조원
cmuoj9ily30sp109oqevxw3jpfsc-stock-price001750:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ilt30sl109oea8idtys1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-29001750001750KR7001750009한양증권KOSPI19,160원-60원-0.31%19,160원19,380원19,120원3,3336392.8만원15,109,486주2894.9억원
cmuoj9imb30sy109oatshiv3xfsc-stock-price001755:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9im530st109osfj7z2bh1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-29001755001755KR7001751007한양증권우KOSPI19,340원40원0.21%19,300원20,000원19,200원6941359.8만원472,870주91.4억원
cmuoj9ip130uo109oeiaxp1jkfsc-stock-price001810:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iot30uj109omcdbhgbi1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-29001810001810KR7001810001무림SPKOSDAQ1,154원1원0.09%1,164원1,168원1,140원5,979688.3만원22,137,500주255.4억원
cmuoj9ipz30v8109o6bqvmacmfsc-stock-price001940:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ipu30v6109oxxxdvd251
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-29001940001940KR7001940006KISCO홀딩스KOSPI25,850원-900원-3.36%26,750원26,750원25,500원6,7951.7억원14,176,380주3664.5억원
cmuoj9iq930ve109oupe7mhfvfsc-stock-price002020:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iq530vb109ozhbmgwmp1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-29002020002020KR7002020006코오롱KOSPI23,500원-700원-2.89%24,150원24,150원23,300원19,8514.6억원12,907,680주3033.3억원
cmuoj9iqj30vj109odghp9u0qfsc-stock-price002025:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iqe30vh109o6hqpzdqb1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-29002025002025KR7002021004코오롱우KOSPI12,850원-240원-1.83%13,100원13,100원12,630원1,7552247.5만원1,160,437주149.1억원
cmuoj9iqw30vq109ohyztmbadfsc-stock-price002030:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iqr30vn109o3pxuisrn1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-29002030002030KR7002030005아세아KOSPI206,000원-500원-0.24%208,000원210,500원203,500원2,1004.3억원2,058,852주4241.2억원
cmuoj9ir630vv109obgtm538xfsc-stock-price002070:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ir230vt109os4xeay8v1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-29002070002070KR7002070001비비안KOSPI3,800원180원4.97%3,665원4,020원3,435원93,9423.5억원4,801,800주182.4억원
cmuoj9isf30wk109oqog81nrffsc-stock-price002170:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9isa30wg109owt6pbcac1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-29002170002170KR7002170009SYTSKOSPI52,200원-1,100원-2.06%53,500원53,500원52,100원2,9601.5억원3,000,000주1566억원
cmuoj9iul30xr109ovg1j91effsc-stock-price002310:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iuh30xo109op5vzw1ax1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-29002310002310KR7002310001아세아제지KOSPI7,960원-360원-4.33%8,240원8,280원7,790원188,48514.8억원39,449,510주3140.1억원
cmuoj9iuv30xx109o02s7fh30fsc-stock-price002320:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iuq30xu109o1ud18bhe1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-29002320002320KR7002320000한진KOSPI15,260원460원3.11%14,570원15,290원14,570원59,4758.9억원15,518,616주2368.1억원
cmuoj9ldb32ci109op8u2rb4kfsc-stock-price009415:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ld632ce109os8ogzhaz1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-29009415009415KR7009411000태영건설우KOSPI6,070원-150원-2.41%6,220원6,220원6,070원501306.7만원649,974주39.4억원
cmuoj9ldu32cu109ohwpnymfafsc-stock-price009440:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ldq32cq109ohya3k3ul1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-29009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmuoj9leh32d5109orxyp0h83fsc-stock-price009460:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lec32d3109onk14s6rk1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-29009460009460KR7009460007한창제지KOSPI2,740원5원0.18%2,770원2,770원2,600원6,7241811.4만원12,339,686주338.1억원
cmuoj9lf132dh109ox1n5lf5zfsc-stock-price009520:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lex32df109ob5r5geev1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-29009520009520KR7009520008포스코엠텍KOSDAQ12,280원-200원-1.60%12,300원12,430원12,100원82,27610억원41,642,703주5113.7억원
cmuoj9llc32h1109oa5ax3r5ofsc-stock-price010100:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ll732gx109ov8iyqp9j1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-29010100010100KR7010100006한국무브넥스KOSPI3,395원0원0.00%3,415원3,415원3,350원28,5049600.1만원30,450,420주1033.7억원
cmuoj9llx32hd109oolg1u282fsc-stock-price010130:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9llr32h9109odie65czi1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-29010130010130KR7010130003고려아연KOSPI1,064,000원-38,000원-3.45%1,088,000원1,091,000원1,046,000원24,715261.7억원20,872,969주22.2조원
cmuoj9lm832hj109ox6slx3qufsc-stock-price010140:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lm432hh109ohu2vkzy81
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-29010140010140KR7010140002삼성중공업KOSPI19,330원-770원-3.83%20,050원20,100원19,160원5,746,1981115.5억원880,000,000주17조원
cmuoj9lmh32hp109ow8mmtshyfsc-stock-price010170:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lmd32hm109ot811vttm1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-29010170010170KR7010170009대한광통신KOSDAQ16,600원-680원-3.94%17,200원17,270원16,310원6,718,0071128.4억원155,485,660주2.5조원
cmuoj9lmu32hv109oyrvj6ezkfsc-stock-price0101C0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lmn32hs109o64nczl4y1——2026-09-290101C0—KR70101C0008하나36호스팩KOSDAQ1,964원0원0.00%1,975원1,975원1,962원35870.3만원7,740,000주152억원
cmuoj9ln532i1109okmtimfb2fsc-stock-price010240:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ln032hy109ou1f894wx1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-29010240010240KR7010240000흥국KOSDAQ5,180원-50원-0.96%5,220원5,220원5,170원13,2856897.5만원11,706,000주606.3억원
cmuoj9lnf32i7109o4r37dsxbfsc-stock-price010280:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lnb32i4109o4x864y101
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-29010280010280KR7010280006아이티센엔텍KOSDAQ5,140원-10원-0.19%5,140원5,160원5,040원32,5071.6억원13,024,757주669.4억원
cmuoj9lnp32id109o362qp1c7fsc-stock-price010400:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lnk32ia109oavfwsnxl1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-29010400010400KR7010400000우진아이엔에스KOSPI4,050원-150원-3.57%4,290원4,290원4,050원5,4882238.1만원7,622,000주308.6억원
cmuoj9lny32ij109o6z37lmwpfsc-stock-price010470:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lnv32ig109ojy7iaxlx1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-29010470010470KR7010470003오리콤KOSDAQ5,030원0원0.00%5,060원5,060원4,980원2,5011255.5만원11,975,050주602.3억원
cmuoj9loe32iq109orxc614uvfsc-stock-price010580:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lo932io109o6h4fpsjd1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-29010580010580KR7010580009에스엠벡셀KOSPI2,440원-220원-8.27%2,650원2,690원2,405원1,669,88142.1억원111,251,760주2714.5억원
cmuoj9loo32iw109ot5ggd20efsc-stock-price0105P0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lok32it109o7vx9zh4o1——2026-09-290105P0—KR70105P0009유진스팩12호KOSDAQ1,972원-14원-0.70%1,986원1,986원1,952원9,3351833.8만원5,660,000주111.6억원
cmuoj9lp932j8109o5gbyc7rhfsc-stock-price010660:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lp432j5109ofpntxx7v1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-29010660010660KR7010660009화천기계KOSPI3,030원10원0.33%3,000원3,080원3,000원51,3561.5억원22,000,000주666.6억원
cmuoj9lpr32jj109oodcw5f4rfsc-stock-price010770:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lpo32jh109ohdxmxwii1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-29010770010770KR7010770006평화홀딩스KOSPI3,510원-5원-0.14%3,515원3,540원3,470원15,5625429.3만원14,625,466주513.3억원
cmuoj9lqc32jv109ox4krttmofsc-stock-price010820:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lq732jt109otwnveal11
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-29010820010820KR7010820009퍼스텍KOSPI6,170원-40원-0.64%6,220원6,410원6,090원447,60527.8억원48,771,938주3009.2억원
cmuoj9lqx32k8109o51yxxzilfsc-stock-price010955:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lqr32k4109org4pbosy1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-29010955010955KR7010951002S-Oil우KOSPI86,200원-2,400원-2.71%88,600원88,600원85,100원11,5279.9억원4,021,927주3466.9억원
cmuoj9lt332lf109oonwzax34fsc-stock-price011150:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lsx32lb109oi371j5r01
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-29011150011150KR7011150000CJ씨푸드KOSPI1,900원-3원-0.16%1,892원1,924원1,885원6,6011253.8만원35,930,773주682.6억원
cmuoj9lte32ll109oxrp90r35fsc-stock-price011155:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lt932lj109oo12vqtcb1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-29011155011155KR7011151008CJ씨푸드1우KOSPI5,950원90원1.54%6,100원6,100원5,670원1,037593.9만원200,000주11.9억원
cmuoj9lto32lr109ozwysggizfsc-stock-price011170:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ltj32lo109o1hct985p1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-29011170011170KR7011170008롯데케미칼KOSPI59,800원-2,500원-4.01%62,300원62,300원57,000원137,67383.2억원42,775,419주2.5조원
cmuoj9ltz32lx109otys5tc13fsc-stock-price011200:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ltw32lv109otdxytat31
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-29011200011200KR7011200003HMMKOSPI21,000원-250원-1.18%21,350원21,450원20,850원574,740120.9억원943,237,970주19.8조원
cmuoj9lua32m3109oans571ckfsc-stock-price011210:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lu632m1109oz3ro0j2c1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-29011210011210KR7011210002현대위아KOSPI53,100원-900원-1.67%53,600원53,900원52,500원29,91415.8억원27,195,083주1.4조원
cmuoj9ljj32g1109ol0r5lob6fsc-stock-price009900:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lje32fy109o3gtudm611
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-29009900009900KR7009900002명신산업KOSPI8,090원-260원-3.11%8,230원8,260원8,040원128,13510.3억원52,470,133주4244.8억원
cmuoj9ljt32g7109oh7mc5kbifsc-stock-price009970:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ljp32g4109okugjuh3i1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-29009970009970KR7009970005영원무역홀딩스KOSPI166,600원-1,600원-0.95%168,300원169,500원164,500원7,41512.2억원12,953,817주2.1조원
cmuoj9lk432gd109or54273itfsc-stock-price0099W0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ljz32ga109oo9nnmlom1——2026-09-290099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,964원-14원-0.71%1,952원1,981원1,952원5911.6만원7,000,000주137.4억원
cmuoj9lke32gj109ofc7vbcz9fsc-stock-price0099X0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lk932gg109ocgvakw9e1——2026-09-290099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,190원-110원-4.78%2,300원2,300원2,150원939,99120.7억원5,980,000주130.9억원
cmuoj9lkp32gp109owua7an8ufsc-stock-price010040:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lkj32gm109oliopfj811
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-29010040010040KR7010040004한국내화KOSPI1,675원74원4.62%1,677원1,726원1,632원44,0757468만원41,067,062주687.8억원
cmuoj9ll132gv109ooet37e1dfsc-stock-price010060:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lkw32gs109ox17l3hhn1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-29010060010060KR7010060002OCI홀딩스KOSPI216,500원-12,000원-5.25%222,000원225,500원205,000원331,130711.6억원18,670,232주4조원
cmuoj9llk32h6109otako8sa0fsc-stock-price010120:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9llh32h4109ocrfw62xp1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-29010120010120KR7010120004LS ELECTRICKOSPI205,000원500원0.24%203,000원207,500원201,500원227,014463억원150,000,000주30.7조원
cmuoj9loz32j1109orn9c8i3jfsc-stock-price010640:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lou32iz109ofuk1xats1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-29010640010640KR7010640001진양폴리KOSPI2,200원55원2.56%2,150원2,205원2,065원101,7622.2억원16,700,000주367.4억원
cmuoj9lpj32jd109ovlat9sv7fsc-stock-price010690:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lpe32ja109od9yk7io41
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-29010690010690KR7010690006화신KOSPI7,330원-120원-1.61%7,410원7,450원7,300원96,7997.1억원34,920,410주2559.6억원
cmuoj9lq232jp109oeprkqrhjfsc-stock-price010780:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lpx32jn109oz97ahghm1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-29010780010780KR7010780005아이에스동서KOSPI14,630원-330원-2.21%15,130원15,170원14,580원92,05613.5억원29,724,668주4348.7억원
cmuoj9lqm32k1109owxpcgn1cfsc-stock-price010950:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lqh32jz109owaivil6u1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-29010950010950KR7010950004S-OilKOSPI157,800원-4,400원-2.71%163,700원164,800원154,000원252,875400.6억원112,582,792주17.7조원
120,605건 중 90,851–90,900← 이전1818 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬