Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9z7638px109og6p1348mfsc-stock-price262840:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z7138pv109osfv36w1n1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-29262840262840KR7262840002아이퀘스트KOSDAQ2,865원180원6.70%2,635원2,930원2,635원204,4865.8억원10,566,952주302.7억원
cmuoj9z7g38q1109ooa3nmtqmfsc-stock-price263020:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z7c38pz109ol12d46y61
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-29263020263020KR7263020000디케이앤디KOSDAQ3,100원-25원-0.80%3,125원3,135원3,080원10,2583186.6만원13,836,146주428.9억원
cmuoj9z7q38q5109ow1kfqqpsfsc-stock-price263050:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z7m38q3109oaflzgroo1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-29263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmuoj9z8038q9109odw1dby62fsc-stock-price263600:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z7w38q7109oc7svl3lr1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-29263600263600KR7263600009덕우전자KOSDAQ3,370원-20원-0.59%3,460원3,460원3,330원11,8734015.5만원15,930,310주536.8억원
cmuoj9z8b38qd109oq6mpl427fsc-stock-price263690:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z8638qb109okp7ixwf61
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-29263690263690KR7263690000디알젬KOSDAQ5,100원50원0.99%5,010원5,150원5,010원10,5595381.2만원11,325,610주577.6억원
cmuoj9z8k38qh109o63v7jfw4fsc-stock-price263700:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z8g38qf109oq3kz0xdc1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-29263700263700KR7263700007케어랩스KOSDAQ2,305원40원1.77%2,260원2,345원2,210원46,3501억원19,414,200주447.4억원
cmuoj9z8v38ql109o87r3x6sefsc-stock-price263720:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z8q38qj109oiqx5o8kk1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-29263720263720KR7263720005디앤씨미디어KOSDAQ6,880원-50원-0.72%6,810원6,940원6,810원5,5453793.2만원12,245,561주842.4억원
cmuoj9z9738qp109owk50xy4sfsc-stock-price263750:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z9138qn109oo9t2hvna1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-29263750263750KR7263750002펄어비스KOSDAQ32,650원-600원-1.80%33,000원33,300원32,350원184,92860.4억원62,843,910주2조원
cmuoj9z9i38qt109o1k9b6ix3fsc-stock-price263770:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z9c38qr109o8xmw69161
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-29263770263770KR7263770000유에스티KOSDAQ1,651원1원0.06%1,650원1,654원1,615원4,651765.5만원23,700,172주391.2억원
cmuoj9za038qx109oglx3sy4ffsc-stock-price263800:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z9s38qv109o0mrnyw2w1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-29263800263800KR7263800005데이타솔루션KOSDAQ4,525원-75원-1.63%4,580원4,590원4,470원100,8874.5억원16,225,380주734.1억원
cmuoj9zaf38r1109oqi8o5dgdfsc-stock-price263810:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zaa38qz109of9d4h3xx1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-29263810263810KR7263810004상신전자KOSDAQ2,590원50원1.97%2,500원2,590원2,495원40,3031억원15,924,825주412.4억원
cmuoj9zao38r5109o48arezkwfsc-stock-price263860:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zak38r3109om13hzcod1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-29263860263860KR7263860009지니언스KOSDAQ18,920원-380원-1.97%20,500원20,650원18,600원264,88951.2억원9,079,600주1717.8억원
cmuoj9zay38r9109otgfixnuafsc-stock-price263920:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zau38r7109ogwa6q6tv1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-29263920263920KR7263920001휴엠앤씨KOSDAQ3,130원0원0.00%3,115원3,130원3,100원3,6011122.4만원9,809,026주307억원
cmuoj9zb838rd109ozzx1mfigfsc-stock-price264450:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zb438rb109o56qd0koy1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-29264450264450KR7264450008유비쿼스KOSDAQ11,370원-30원-0.26%11,310원11,660원11,120원91,68110.4억원14,665,493주1667.4억원
cmuoj9zbj38rh109o0t4fyoz7fsc-stock-price264660:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zbe38rf109o9fik9aqk1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-29264660264660KR7264660002씨앤지하이테크KOSDAQ14,420원740원5.41%13,570원14,430원13,540원84,69111.9억원9,721,172주1401.7억원
cmuoj9zbt38rl109odut63hlifsc-stock-price264850:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zbp38rj109o43rjb0g71
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-29264850264850KR7264850009이랜시스KOSDAQ5,480원-120원-2.14%5,680원5,700원5,390원154,8258.5억원30,294,612주1660.1억원
cmuoj9zc338rp109ow8yrqqqyfsc-stock-price264900:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zbz38rn109oi186wvim1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-29264900264900KR7264900002크라운제과KOSPI7,700원30원0.39%7,790원7,790원7,650원2,0111544.3만원12,523,850주964.3억원
cmuoj9zce38rt109o5qfix2p8fsc-stock-price26490K:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zc938rr109otlg2aaos1——2026-09-2926490K—KR726490K013크라운제과우KOSPI7,260원-80원-1.09%7,480원7,480원7,260원5541.1만원773,560주56.1억원
cmuoj9zcp38rx109or4xnj5qmfsc-stock-price265520:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zcj38rv109o7r5iu84j1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-29265520265520KR7265520007AP시스템KOSDAQ19,160원50원0.26%19,130원19,260원18,860원34,3026.5억원15,050,821주2883.7억원
cmuoj9zcy38s1109okmkesz5wfsc-stock-price265560:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zcu38rz109o6iuswda21
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-29265560265560KR7265560003영화테크KOSDAQ6,260원10원0.16%6,350원6,380원6,180원23,5771.4억원10,690,180주669.2억원
cmuoj9zd838s5109oof5qr73vfsc-stock-price265740:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zd438s3109oladotxs81
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-29265740265740KR7265740001엔에프씨KOSDAQ7,600원100원1.33%7,470원7,650원7,380원308,04023.1억원17,863,600주1357.6억원
cmuoj9zdi38s9109o0rbnfy73fsc-stock-price266170:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zde38s7109o2q4x2n531
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-29266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmuoj9zdz38sd109oy25dm7u6fsc-stock-price266350:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zds38sc109olp6uez6f1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-29266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmuoj9zea38sh109o16z5az92fsc-stock-price266470:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9ze538sg109oq84d4umt1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-29266470266470KR7266470004바이오인프라생명과학KONEX96원-9원-8.57%105원116원96원6,77466.4만원27,866,019주26.7억원
cmuoj9zej38sl109oenqzatupfsc-stock-price267080:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zef38sj109oie4j412h1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-29267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmuoj9zet38sp109ouuiaewesfsc-stock-price267250:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zep38sn109ooi9y1ck91
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-29267250267250KR7267250009HD현대KOSPI201,500원-7,500원-3.59%210,000원210,000원200,000원116,814236.2억원78,993,085주15.9조원
cmuoj9zf538st109om3kyfsc7fsc-stock-price267260:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zf038sr109obf8pby001
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-29267260267260KR7267260008HD현대일렉트릭KOSPI681,000원-12,000원-1.73%681,000원686,000원670,000원121,842824.5억원36,047,135주24.5조원
cmuoj9zfe38sx109ol3u4nn7lfsc-stock-price267270:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zfa38sv109ojtfwk63o1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-29267270267270KR7267270007HD건설기계KOSPI124,800원-4,200원-3.26%128,200원128,400원122,100원216,068267.6억원47,497,386주5.9조원
cmuoj9zfp38t1109o8bsh8ot7fsc-stock-price267290:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zfk38sz109o1i1orj5v1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-29267290267290KR7267290005경동도시가스KOSPI21,600원-100원-0.46%21,700원21,700원21,300원2,3365017만원5,895,406주1273.4억원
cmuoj9zfz38t5109op50on5cmfsc-stock-price267320:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zfu38t3109ost3zykoz1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-29267320267320KR7267320000나인테크KOSDAQ2,580원370원16.74%2,210원2,825원2,170원16,199,583428.4억원57,415,295주1481.3억원
cmuoj9zg838t9109o9tkhc0fgfsc-stock-price267790:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zg438t7109o8fy27vb61
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-29267790267790KR7267790004배럴KOSDAQ3,020원-50원-1.63%3,030원3,140원3,010원3,193977.6만원7,689,309주232.2억원
cmuoj9zgi38td109obof7uaczfsc-stock-price267850:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zge38tb109oxnyb3ihg1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-29267850267850KR7267850006아시아나IDTKOSPI9,140원-40원-0.44%9,210원9,240원9,000원8,3977611.5만원11,100,000주1014.5억원
cmuoj9zgu38th109oaejvscydfsc-stock-price267980:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zgo38tf109opcpagojk1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-29267980267980KR7267980001매일유업KOSDAQ33,000원-400원-1.20%33,450원33,500원32,800원2,5168304.2만원7,663,638주2529억원
cmuoj9zh338tl109otd89b9z3fsc-stock-price268280:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9zgy38tj109o753orntt1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-29268280268280KR7268280005미원에스씨KOSPI132,600원500원0.38%130,900원135,000원130,500원1,3371.7억원5,000,000주6630억원
cmuoj9zhe38tp109opavnmyirfsc-stock-price270210:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zh938tn109ohkg7q3tn1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-29270210270210KR7270210008에스알바이오텍KONEX12,000원-340원-2.76%12,400원12,400원12,000원3846.9만원1,711,448주205.3억원
cmuoj9zho38tt109ore0wtvpgfsc-stock-price270520:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zhj38tr109oibyv6p1v1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-29270520270520KR7270520000앱튼KOSDAQ991원-424원-29.96%991원991원991원483,6514.8억원40,026,914주396.6억원
cmuoj9zhz38tx109om16vw0ptfsc-stock-price270660:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zhu38tv109oojf56s2j1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-29270660270660KR7270660004에브리봇KOSDAQ13,390원-60원-0.45%13,590원13,640원13,160원26,7853.5억원12,690,583주1699.2억원
cmuoj9zi838u1109o0hzgrv7efsc-stock-price270870:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zi538tz109op22ggubu1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-29270870270870KR7270870009뉴트리KOSDAQ3,575원-5원-0.14%3,580원3,610원3,470원2,8971032.5만원8,994,846주321.5억원
cmuoj9zij38u5109oi6oc2s4wfsc-stock-price271560:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zie38u3109o2ir4ov491
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-29271560271560KR7271560005오리온KOSPI111,500원0원0.00%111,600원111,600원110,200원48,20153.4억원39,528,788주4.4조원
cmuoj9zit38u9109oovkkddjyfsc-stock-price271830:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zip38u7109ouel2grx21
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-29271830271830KR7271830002팸텍KOSDAQ1,030원-20원-1.90%1,065원1,089원1,021원45,3614728.7만원29,490,202주303.7억원
cmuoj9zj338ud109oplgmz5vcfsc-stock-price271940:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9ziz38ub109o656w2i8i1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-29271940271940KR7271940009일진하이솔루스KOSPI10,680원-380원-3.44%11,130원11,130원10,580원24,3252.6억원36,313,190주3878.2억원
cmuoj9zjd38uh109ostcj68esfsc-stock-price271980:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zj938uf109ompa9aj431
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-29271980271980KR7271980005제일약품KOSPI9,940원-20원-0.20%10,070원10,120원9,860원8,7288671.2만원14,704,872주1461.6억원
cmuoj9zjo38ul109oddguws9ofsc-stock-price272110:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zjj38uj109odg10pktr1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-29272110272110KR7272110008케이엔제이KOSDAQ29,900원700원2.40%29,150원29,950원28,550원52,88315.4억원8,025,395주2399.5억원
cmuoj9zjz38up109ogq3raozdfsc-stock-price272210:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zju38un109o6ogg2fn01
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-29272210272210KR7272210006한화시스템KOSPI71,900원-500원-0.69%72,400원72,500원70,000원343,870244.3억원188,919,389주13.5조원
cmuoj9zk938ut109o2c03paj0fsc-stock-price272290:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zk438ur109orxcs0lvc1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-29272290272290KR7272290008이녹스첨단소재KOSDAQ21,550원400원1.89%21,000원21,550원20,800원78,02116.5억원19,937,509주4296.5억원
cmuoj9zkj38ux109oc1dhfio4fsc-stock-price272450:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zkf38uv109oxnotd9rm1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-29272450272450KR7272450008진에어KOSPI5,940원-50원-0.83%6,000원6,000원5,890원43,6652.5억원52,200,000주3100.6억원
cmuoj9zkt38v1109oot2aq32vfsc-stock-price272550:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zkp38uz109ocf5vaiud1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-29272550272550KR7272550005삼양패키징KOSPI9,840원30원0.31%9,800원9,850원9,720원5,7325599.6만원15,068,406주1482.7억원
cmuoj9zl538v5109og298agnxfsc-stock-price273060:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zkz38v3109o56ravvlk1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-29273060273060KR7273060004와이즈버즈KOSDAQ3,860원25원0.65%3,945원4,095원3,840원7,4472889.4만원9,828,856주379.3억원
cmuoj9zle38v9109o2wkmae1pfsc-stock-price273640:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zl938v7109onazqr1461
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-29273640273640KR7273640003와이엠텍KOSDAQ5,140원-90원-1.72%5,230원5,290원5,070원10,3225290.8만원10,966,000주563.6억원
cmuoj9zlp38vd109ofptulbejfsc-stock-price274090:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zlj38vb109odggq58k41
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-29274090274090KR7274090000켄코아에어로스페이스KOSDAQ12,720원-90원-0.70%12,640원12,850원12,000원512,70463.4억원13,774,207주1752억원
120,605건 중 90,801–90,850← 이전1817 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬