Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9uin36xl109ooqhiifq0fsc-stock-price103590:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uij36xj109ovzhc4w4t1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-29103590103590KR7103590006일진전기KOSPI80,900원-1,200원-1.46%81,300원84,000원80,100원439,159358.2억원47,685,390주3.8조원
cmuoj9uix36xp109ootmy5fpofsc-stock-price103660:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uit36xn109ogsmq45qj1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-29103660103660KR7103660007씨앗KONEX1,490원0원0.00%1,400원1,490원1,400원111.5만원6,017,471주89.6억원
cmuoj9uj836xt109ozdmou3mbfsc-stock-price103840:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uj336xr109ott0tifvz1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-29103840103840KR7103840005우양KOSDAQ1,576원-6원-0.38%1,575원1,582원1,561원9,3261468.4만원16,366,428주257.9억원
cmuoj9ujj36xx109oxuiqlrpxfsc-stock-price104040:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uje36xv109oll43g8y41
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-29104040104040KR7104040001디에스엠KOSDAQ2,650원20원0.76%2,630원2,665원2,550원33,3738733만원26,813,565주710.5억원
cmuoj9ujt36y1109ol2qpccunfsc-stock-price104200:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9ujo36xz109o3w89pmme1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-29104200104200KR7104200001NHN벅스KOSDAQ2,200원5원0.23%2,190원2,200원2,080원60,6631.3억원14,827,550주326.2억원
cmuoj9uk436y5109o6072levwfsc-stock-price104460:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9ujy36y3109oh4u2wars1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-29104460104460KR7104460001디와이피엔에프KOSDAQ6,680원-60원-0.89%6,750원6,840원6,630원3,8672592.2만원10,518,101주702.6억원
cmuoj9uke36y9109of26v5cksfsc-stock-price104480:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uk936y7109o7ntvj3r41
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-29104480104480KR7104480009티케이케미칼KOSDAQ1,841원-1원-0.05%1,845원1,868원1,782원98,8011.8억원90,895,434주1673.3억원
cmuoj9ukn36yd109ok8izkwjyfsc-stock-price104540:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9ukj36yb109oy43q8htw1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-29104540104540KR7104540000코렌텍KOSDAQ4,315원310원7.74%4,060원4,830원4,015원2,342,158106.8억원13,407,410주578.5억원
cmuoj9uky36yh109o0sz0pu62fsc-stock-price104620:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9ukt36yf109ou5g06gbe1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-29104620104620KR7104620000노랑풍선KOSDAQ3,085원-35원-1.12%3,120원3,170원3,050원31,6279723.7만원16,810,552주518.6억원
cmuoj9ul936yl109o95w9htxmfsc-stock-price104700:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9ul436yj109o7z4scbc51
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-29104700104700KR7104700000한국철강KOSPI9,320원-260원-2.71%9,480원9,550원9,290원14,6841.3억원36,450,000주3397.1억원
cmuoj9ulj36yp109oneiln2tdfsc-stock-price104830:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9ule36yn109odquxir331
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-29104830104830KR7104830005원익머트리얼즈KOSDAQ38,000원2,500원7.04%36,100원38,650원35,400원168,65363.1억원12,608,000주4791억원
cmuoj9ult36yt109otvuolxytfsc-stock-price105330:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9ulo36yr109oj35muq2w1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-29105330105330KR7105330005케이엔더블유KOSDAQ8,290원210원2.60%8,080원8,290원7,910원23,3271.8억원16,019,520주1328억원
cmuoj9um336yx109oqw7pf1vofsc-stock-price105550:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uly36yv109ov4vd2ar81
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-29105550105550KR7105550008엣지파운드리KOSDAQ1,609원-13원-0.80%1,615원1,640원1,570원37,2615930만원15,661,410주251.9억원
cmuoj9ume36z1109ohk5drhi9fsc-stock-price105560:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9um936yz109o7pwyav0x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-29105560105560KR7105560007KB금융KOSPI173,500원-700원-0.40%173,000원174,500원171,300원779,7541346.6억원354,687,734주61.5조원
cmuoj9umn36z5109ost7ebxlofsc-stock-price105630:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9umj36z3109opzsd5xrl1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-29105630105630KR7105630008한세실업KOSPI8,540원-10원-0.12%8,580원8,590원8,510원15,1101.2억원40,000,000주3416억원
cmuoj9umx36z9109o8qboh1g8fsc-stock-price105740:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9umt36z7109oynaji0p21
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-29105740105740KR7105740005디케이락KOSDAQ9,300원-330원-3.43%9,620원9,620원9,100원691,59064.2억원10,168,513주945.6억원
cmuoj9un736zd109ohoase4ntfsc-stock-price105760:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9un336zb109oq4syydyt1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-29105760105760KR7105760003포스뱅크KOSDAQ5,020원-20원-0.40%4,975원5,030원4,965원5,5452768.9만원10,190,887주511.5억원
cmuoj9unh36zh109oevuoeghafsc-stock-price105840:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9und36zf109olo8bb90v1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-29105840105840KR7105840003우진KOSPI13,300원-270원-1.99%13,570원13,580원13,150원156,65220.7억원20,197,670주2686.2억원
cmuoj9uns36zl109ot5xt55tcfsc-stock-price106080:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9unn36zj109ooopeug811
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-29106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmuoj9uo236zp109omcs6gxrtfsc-stock-price106190:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9unx36zn109o315xb7pt1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-29106190106190KR7106190002하이텍팜KOSDAQ9,890원-110원-1.10%10,030원10,040원9,790원11,7951.1억원10,633,173주1051.6억원
cmuoj9uoe36zt109ovzffmddrfsc-stock-price106240:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uo936zr109oyumiu2ri1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-29106240106240KR7106240005파인테크닉스KOSDAQ1,304원15원1.16%1,289원1,350원1,277원69,5959116.2만원26,581,914주346.6억원
cmuoj9uoq36zx109ojxk7ayysfsc-stock-price107590:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uom36zw109o9k8bu6q71
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-29107590107590KR7107590002미원홀딩스KOSPI61,000원0원0.00%62,000원62,000원60,400원24145.3만원2,320,000주1415.2억원
cmuoj9up23701109oi2bv01f2fsc-stock-price107600:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uox3700109omfq0t5w41
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-29107600107600KR7107600009새빗켐KOSDAQ12,400원-810원-6.13%13,210원13,210원12,070원21,7212.6억원5,650,054주700.6억원
cmuoj9upb3705109osxumbsq4fsc-stock-price107640:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9up73703109orgfosgff1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-29107640107640KR7107640005한중엔시에스KOSDAQ39,900원-750원-1.85%40,650원40,700원39,550원37,60115억원9,064,946주3616.9억원
cmuoj9upm3709109ob5tva5evfsc-stock-price108230:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uph3707109o6up92hdz1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-29108230108230KR7108230004톱텍KOSDAQ3,190원-40원-1.24%3,200원3,235원3,160원83,1892.6억원38,023,245주1212.9억원
cmuoj9upw370d109o4aaalz02fsc-stock-price108320:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9upr370b109ohr1kshuc1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-29108320108320KR7108320003LX세미콘KOSPI36,750원400원1.10%36,550원36,750원35,950원25,2879.2억원16,264,300주5977.1억원
cmuoj9uq7370h109oyka1fvmyfsc-stock-price108380:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uq1370f109owltpooi51
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-29108380108380KR7108380007대양전기공업KOSDAQ18,180원-240원-1.30%18,270원18,270원17,830원22,8024.1억원9,567,333주1739.3억원
cmuoj9uqh370l109o0vxbbcc8fsc-stock-price108490:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uqd370j109oo5a1gr4g1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-29108490108490KR7108490004로보티즈KOSDAQ285,000원3,500원1.24%293,500원293,500원277,000원198,444566.1억원14,667,028주4.1조원
cmuoj9uqs370p109o396m7bhafsc-stock-price108670:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uqm370n109ok7f7b4wc1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-29108670108670KR7108670001LX하우시스KOSPI32,800원-550원-1.65%33,450원33,450원32,650원7,8972.5억원8,967,670주2941.3억원
cmuoj9ur1370t109o8pv76b7afsc-stock-price108675:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uqw370r109osmgun6xo1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-29108675108675KR7108671009LX하우시스우KOSPI18,320원-120원-0.65%18,500원18,500원18,130원338616.7만원1,032,330주189.1억원
cmuoj9urc370x109otrr5hfvvfsc-stock-price108860:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9ur7370v109ocgelquk51
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-29108860108860KR7108860008셀바스AIKOSDAQ8,740원-190원-2.13%8,890원8,900원8,640원172,42815억원26,914,790주2352.3억원
cmuoj9urn3711109o2w0m49ccfsc-stock-price109070:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9urh370z109op6hbq5sw1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-29109070109070KR7109070003주성코퍼레이션KOSPI6,950원-200원-2.80%7,360원7,360원6,920원31,1592.1억원10,562,046주734억원
cmuoj9urx3715109ootulsofkfsc-stock-price109080:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9urs3713109od2ypa8bz1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-29109080109080KR7109080002옵티시스KOSDAQ9,110원-170원-1.83%9,230원9,280원9,100원7,8497192.8만원5,636,000주513.4억원
cmuoj9us63719109om374ywywfsc-stock-price109610:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9us23717109opnwuart81
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-29109610109610KR7109610006에스와이KOSDAQ1,864원-15원-0.80%1,879원1,891원1,845원43,4178082.1만원48,907,400주911.6억원
cmuoj9ush371d109o3manfvu1fsc-stock-price109670:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9usc371b109ofz883o7v1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-29109670109670KR7109670000씨싸이트KOSDAQ16,730원3,860원29.99%16,730원16,730원16,730원110,32118.4억원5,836,602주976.4억원
cmuoj9uss371h109oyn6tinoefsc-stock-price109740:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9usm371f109oioxpaxuw1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-29109740109740KR7109740001디에스케이KOSDAQ4,065원-35원-0.85%3,965원4,160원3,965원8,6543494만원25,710,390주1045.1억원
cmuoj9ut2371l109o91gjit70fsc-stock-price109820:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9usy371j109ovffji6l61
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-29109820109820KR7109820001진매트릭스KOSDAQ1,534원-52원-3.28%1,586원1,586원1,512원42,2616501.1만원20,393,640주312.8억원
cmuoj9utc371p109ovcvx1dexfsc-stock-price109860:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9ut8371n109o86cfagn81
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-29109860109860KR7109860007동일금속KOSDAQ7,300원-70원-0.95%7,240원7,340원7,180원5,0213645.7만원9,100,000주664.3억원
cmuoj9utn371t109oanf01f2yfsc-stock-price109960:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uti371r109o5mkjwken1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-29109960109960KR7109960005앱토크롬KOSDAQ1,864원8원0.43%1,898원1,898원1,839원660122.8만원15,132,233주282억원
cmuoj9utx371x109oagi0x1qyfsc-stock-price110020:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uts371v109ozxfjja9k1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-29110020110020KR7110020005전진바이오팜KOSDAQ1,996원-59원-2.87%2,055원2,055원1,956원8,1491639.7만원9,058,762주180.8억원
cmuoj9uu73721109osbjxe3pdfsc-stock-price110790:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:00cmuoj9uu2371z109o1i22pplb1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-29110790110790KR7110790003크리스에프앤씨KOSDAQ2,950원-55원-1.83%3,000원3,000원2,820원10,6323066.1만원23,430,960주691.2억원
cmuoj9uui3725109ojbws2g1dfsc-stock-price110990:202609292026-09-29dayperiod2026-10-01 05:04:002026-10-01 05:04:01cmuoj9uud3723109o9pyly0z31
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-29110990110990KR7110990009디아이티KOSDAQ17,410원360원2.11%16,820원17,420원16,770원60,13510.3억원18,900,000주3290.4억원
cmuoj9uus3729109o24msjke8fsc-stock-price111110:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9uun3727109o81662nzf1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-29111110111110KR7111110003호전실업KOSPI6,380원80원1.27%6,500원6,500원6,310원6,8214328.7만원9,066,000주578.4억원
cmuoj9uv2372d109ohw2wyztnfsc-stock-price111380:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9uux372b109osjd4sugr1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-29111380111380KR7111380002동인기연KOSPI12,940원10원0.08%12,930원13,170원12,760원2,2782922.4만원6,128,000주792.9억원
cmuoj9uvb372h109ozigrggh9fsc-stock-price111710:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9uv7372f109o24o938tc1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-29111710111710KR7111710000남화산업KOSDAQ3,215원-40원-1.23%3,225원3,305원3,165원41,5251.3억원20,588,000주661.9억원
cmuoj9uvn372l109o1xxl90i4fsc-stock-price111770:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9uvh372j109ovk3nryc21
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-29111770111770KR7111770004영원무역KOSPI71,100원-300원-0.42%71,600원71,600원69,800원35,93225.3억원44,311,468주3.1조원
cmuoj9uvx372p109oaxc0w4hafsc-stock-price112040:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9uvs372n109ob902wbqf1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-29112040112040KR7112040001위메이드KOSDAQ15,220원-300원-1.93%15,470원15,500원15,060원99,10815억원33,948,483주5166.9억원
cmuoj9uw7372t109obju3lz24fsc-stock-price112190:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9uw2372r109oqm5y5nao1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-29112190112190KR7112190004KC산업KONEX1,157원27원2.39%1,159원1,159원1,156원273.1만원35,679,467주412.8억원
cmuoj9uwi372x109oizmfyka4fsc-stock-price112290:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9uwd372v109otvls4wxi1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-29112290112290KR7112290002와이씨켐KOSDAQ10,780원290원2.76%10,490원10,920원10,390원179,26019.2억원20,221,090주2179.8억원
cmuoj9uws3731109ovwblc47tfsc-stock-price112610:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9uwn372z109op8mucjl91
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-29112610112610KR7112610001씨에스윈드KOSPI50,400원-2,500원-4.73%52,400원52,600원48,750원398,119199.1억원42,171,403주2.1조원
120,605건 중 90,751–90,800← 이전1816 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬