Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoja3mk3adu109o5lnxgnymfsc-stock-price45226K:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3mf3ads109oza2ytww01——2026-09-2945226K—KR745226K018한화갤러리아우KOSPI4,500원0원0.00%4,500원4,500원4,445원1,891849.6만원2,904,470주130.7억원
cmuoja3mu3ady109oubbof5q5fsc-stock-price452280:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3mq3adw109oh3xnszju1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-29452280452280KR7452280001한선엔지니어링KOSDAQ12,430원-650원-4.97%12,910원12,910원12,180원484,39460.2억원19,247,670주2392.4억원
cmuoja3n43ae2109of7efeo2efsc-stock-price452300:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3mz3ae0109odrjijnd21
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-29452300452300KR7452300007캡스톤파트너스KOSDAQ2,405원-45원-1.84%2,415원2,520원2,390원28,1646802.4만원14,169,505주340.7억원
cmuoja3ne3ae6109og8xqwppbfsc-stock-price452400:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3na3ae4109osm1t6bof1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-29452400452400KR7452400005이닉스KOSDAQ5,400원-170원-3.05%5,560원5,560원5,340원8,6044635.2만원9,071,428주489.8억원
cmuoja3no3aea109oxwr9ac8bfsc-stock-price452430:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3nk3ae8109ou4v6cxmm1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-29452430452430KR7452430002사피엔반도체KOSDAQ39,550원700원1.80%38,800원40,200원38,400원29,53511.5억원8,255,421주3265억원
cmuoja3ny3aee109ondi25rwhfsc-stock-price452450:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3nt3aec109o9s2q64jw1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-29452450452450KR7452450000피아이이KOSDAQ5,070원-120원-2.31%5,120원5,260원4,925원336,18517억원36,028,500주1826.6억원
cmuoja3o83aei109oj5vusap6fsc-stock-price453340:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3o43aeg109ok89b0g501
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-29453340453340KR7453340002현대그린푸드KOSPI18,870원-190원-1.00%19,150원19,150원18,650원32,2006억원32,471,587주6127.3억원
cmuoja3oj3aem109obix9mpzxfsc-stock-price453450:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3oe3aek109o2a3pjsyd1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-29453450453450KR7453450009그리드위즈KOSDAQ12,460원-250원-1.97%12,900원12,900원12,400원22,4602.8억원7,942,750주989.6억원
cmuoja3os3aeq109ookrgu1yffsc-stock-price453860:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3oo3aeo109o1k0jv0gx1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-29453860453860KR7453860009에이에스텍KOSDAQ7,690원-100원-1.28%7,800원7,820원7,500원14,0901억원6,444,423주495.5억원
cmuoja3p23aeu109o62lv0ijmfsc-stock-price454910:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3oy3aes109oxt71f75q1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-29454910454910KR7454910001두산로보틱스KOSPI68,500원-900원-1.30%69,800원70,400원67,500원237,410162.4억원64,819,980주4.4조원
cmuoja3pd3aey109ob94bglq5fsc-stock-price455180:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3p83aew109ogffzc9w41
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-29455180455180KR7455180000케이지에이KOSDAQ1,258원-10원-0.79%1,268원1,268원1,230원7,502927.9만원14,708,935주185억원
cmuoja3u53agp109ojp3ewhqyfsc-stock-price459510:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3tz3agn109oxznbteno1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-29459510459510KR7459510004나우로보틱스KOSDAQ15,600원140원0.91%15,680원15,880원15,420원35,1645.4억원12,978,382주2024.6억원
cmuoja3uh3agt109o6cz49goifsc-stock-price459550:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3uc3agr109o8ixn0olj1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-29459550459550KR7459550000알트KOSDAQ2,185원35원1.63%2,120원2,355원2,110원3,304,07574.2억원25,220,761주551억원
cmuoja3ur3agx109o2ox62f39fsc-stock-price460470:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3um3agv109oknj8u0k81
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-29460470460470KR7460470008아이빔테크놀로지KOSDAQ2,835원10원0.35%2,950원2,950원2,780원30,3508661.8만원15,119,370주428.6억원
cmuoja3v23ah1109ocq13r3b9fsc-stock-price460850:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3uw3agz109ojgxrhbyc1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-29460850460850KR7460850001동국씨엠KOSPI5,300원-40원-0.75%5,280원5,430원5,260원41,4502.2억원29,898,656주1584.6억원
cmuoja3vc3ah5109oandm9ob4fsc-stock-price460860:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3v73ah3109o051y5mkw1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-29460860460860KR7460860000동국제강KOSPI9,420원-80원-0.84%9,600원9,600원9,210원149,37613.9억원49,608,017주4673억원
cmuoja3vn3ah9109o11drh0jkfsc-stock-price460870:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3vh3ah7109o8gkv7t0o1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-29460870460870KR7460870009에스엠씨지KOSDAQ2,930원-80원-2.66%2,960원2,965원2,875원34,3401억원20,073,304주588.1억원
cmuoja3vw3ahd109or018osy0fsc-stock-price460930:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3vr3ahb109o4d6nb9n01
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-29460930460930KR7460930001현대힘스KOSDAQ12,630원-390원-3.00%12,940원13,060원12,520원105,80013.3억원35,510,671주4484.9억원
cmuoja3w63ahh109oymgvneu4fsc-stock-price460940:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3w23ahf109o30mpn34f1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-29460940460940KR7460940000피앤에스로보틱스KOSDAQ5,100원20원0.39%5,150원5,150원5,010원26,3671.3억원13,455,280주686.2억원
cmuoja3wh3ahl109ohp2trwvifsc-stock-price461030:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3wc3ahj109ok60r6rvd1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-29461030461030KR7461030009아이엠비디엑스KOSDAQ2,710원-135원-4.75%2,845원2,910원2,710원23,4676504.8만원14,334,517주388.4억원
cmuoja3wr3ahp109omh6j1g3xfsc-stock-price461300:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3wm3ahn109o2fg8yuc71
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-29461300461300KR7461300006아이스크림미디어KOSDAQ18,520원-440원-2.32%18,970원18,980원18,470원17,5743.2억원13,333,933주2469.4억원
cmuoja3x13aht109ogyl6fpivfsc-stock-price462310:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3wx3ahr109oyzge4hu41
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-29462310462310KR7462310004뉴키즈온KOSDAQ3,850원10원0.26%3,865원3,890원3,830원6,7832619.7만원7,898,605주304억원
cmuoja3xc3ahx109o7hs1qaj6fsc-stock-price462350:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3x73ahv109ogmphigjl1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-29462350462350KR7462350000이노스페이스KOSDAQ6,450원-390원-5.70%6,690원6,760원6,350원209,83913.6억원33,881,572주2185.3억원
cmuoja3xo3ahz109owfpom61hfsc-stock-price462510:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3xh3ahy109oufml0jvc1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-29462510462510KR7462510009라메디텍KOSDAQ4,035원930원29.95%3,180원4,035원3,115원831,00632억원8,802,965주355.1억원
cmuoja3xx3ai1109obx64oja2fsc-stock-price462520:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3xs3ai0109o5e5re9u41
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-29462520462520KR7462520008조선내화KOSPI12,670원-30원-0.24%12,700원12,780원12,610원3,1183941.5만원11,855,168주1502억원
cmuoja3y83ai3109o3n5a43iyfsc-stock-price462860:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3y33ai2109oz4u498w61
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-29462860462860KR7462860008더즌KOSDAQ2,835원-165원-5.50%2,945원2,980원2,810원788,70322.6억원71,768,103주2034.6억원
cmuoja3yi3ai5109ociuqxrxgfsc-stock-price462870:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3ye3ai4109ofrnrs5f11
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-29462870462870KR7462870007시프트업KOSPI31,200원-350원-1.11%31,550원31,900원31,000원31,3289.7억원58,741,890주1.8조원
cmuoja3yr3ai7109ocsxp8300fsc-stock-price462980:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3yn3ai6109oczk2ymak1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-29462980462980KR7462980004아이지넷KOSDAQ1,630원23원1.43%1,607원1,647원1,587원60,2239786.6만원18,234,437주297.2억원
cmuoja3z23ai9109oi5wfmoqdfsc-stock-price463020:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3yx3ai8109ofefd098e1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-29463020463020KR7463020008뉴엔AIKOSDAQ6,830원-70원-1.01%7,030원7,030원6,670원48,6903.3억원8,987,200주613.8억원
cmuoja3zb3aib109o0tm4mysffsc-stock-price463480:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3z73aia109o7huhfu671
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-29463480463480KR7463480004모티브링크KOSDAQ3,865원-65원-1.65%3,930원3,940원3,850원12,7484953만원12,390,358주478.8억원
cmuoja3zx3aid109oo52jkt23fsc-stock-price464080:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3zm3aic109o56ipckqn1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-29464080464080KR7464080001에스오에스랩KOSDAQ10,430원330원3.27%10,100원10,440원9,960원129,87513.3억원18,013,569주1878.8억원
cmuoja4073aif109ow68zacijfsc-stock-price464280:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja4033aie109o5crc6dgs1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-29464280464280KR7464280007티디에스팜KOSDAQ5,420원-110원-1.99%5,460원5,500원5,400원6,0133264.8만원5,530,000주299.7억원
cmuoja40i3aih109onl14faj0fsc-stock-price464490:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja40d3aig109o0c2bu3np1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-29464490464490KR7464490002쿼드메디슨KOSDAQ4,495원-125원-2.71%4,570원4,635원4,485원22,4211억원11,507,963주517.2억원
cmuoja40s3aij109oxonbkwx2fsc-stock-price464500:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja40o3aii109ovc7wo66u1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-29464500464500KR7464500008아이언디바이스KOSDAQ1,678원0원0.00%1,678원1,679원1,631원16,7192746.7만원13,993,263주234.8억원
cmuoja4143ail109ops2k083ofsc-stock-price464580:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja40z3aik109ohclzownd1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-29464580464580KR7464580000닷밀KOSDAQ1,544원50원3.35%1,500원1,551원1,478원14,2562166.7만원18,406,089주284.1억원
cmuoja41d3ain109osbvt76egfsc-stock-price465480:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja4193aim109oxtz67x6t1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-29465480465480KR7465480002인스피언KOSDAQ3,975원5원0.13%3,875원3,980원3,845원13,3475288.2만원10,137,772주402.9억원
cmuoja41o3aip109o89jdk366fsc-stock-price465770:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja41j3aio109ouk9t5coi1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-29465770465770KR7465770006STX그린로지스KOSPI2,355원-135원-5.42%2,540원2,540원2,310원227,8045.3억원7,218,380주169.9억원
cmuoja41y3air109onegsc9bdfsc-stock-price466100:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja41t3aiq109onoz6h7rx1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-29466100466100KR7466100005클로봇KOSDAQ22,350원-150원-0.67%22,850원22,850원22,050원177,37339.6억원30,953,739주6918.1억원
cmuoja4273ait109o4hag4qhqfsc-stock-price466410:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja4233ais109ohipcj7vb1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-29466410466410KR7466410008사이냅소프트KOSDAQ8,720원-100원-1.13%8,750원8,900원8,680원1,8331601.2만원5,037,023주439.2억원
cmuoja42i3aiv109oo590qp4yfsc-stock-price466690:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja42d3aiu109o99avwso01
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-29466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원1,996원2,298457.5만원5,095,000주101.9억원
cmuoja42r3aix109oh7k5xzrxfsc-stock-price468530:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja42o3aiw109oavt7kcf21
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-29468530468530KR7468530001프로티나KOSDAQ53,600원-100원-0.19%53,200원55,000원51,000원170,78291억원11,105,148주5952.3억원
cmuoja4323aiz109olcax86pnfsc-stock-price468760:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja42y3aiy109ovhx63dhi1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-29468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmuoja43c3aj1109o3zsaqjurfsc-stock-price469480:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja4383aj0109ojh795nks1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-29469480469480KR7469480008IBKS제24호스팩KOSDAQ3,210원-90원-2.73%3,300원3,370원2,770원1,266,77838.6억원4,230,000주135.7억원
cmuoja43m3aj3109okc6vupyffsc-stock-price469610:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja43j3aj2109of6v4ij8c1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-29469610469610KR7469610000이노테크KOSDAQ15,530원220원1.44%15,190원15,620원15,100원53,6938.2억원8,942,900주1388.8억원
cmuoja43w3aj5109o37dtkajefsc-stock-price469750:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja43s3aj4109ofttvl3361
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-29469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmuoja4473aj7109o4jwy6q41fsc-stock-price469900:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4433aj6109ol0j0qv5q1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-29469900469900KR7469900005하나31호스팩KOSDAQ2,100원0원0.00%0원0원0원00원5,605,000주117.7억원
cmuoja44h3aj9109oqq1wsrvffsc-stock-price471820:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja44d3aj8109opfx7wlr41
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-29471820471820KR7471820001셀로맥스사이언스KOSDAQ4,030원0원0.00%4,050원4,115원3,980원4,2401717.5만원11,302,879주455.5억원
cmuoja44s3ajb109oryuxs8q8fsc-stock-price472230:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja44n3aja109o2og20uly1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-29472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,105원5원0.24%2,105원2,105원2,100원139,7382.9억원4,155,000주87.4억원
cmuoja4523ajd109o66vbqwvcfsc-stock-price472850:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja44x3ajc109ox70ob9b91
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-29472850472850KR7472850007폰드그룹KOSDAQ4,810원-155원-3.12%4,975원4,975원4,770원31,4971.5억원57,571,652주2769.1억원
cmuoja45c3ajf109ozg3309ldfsc-stock-price473000:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4573aje109o0k2bios31
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-29473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원0원0.00%2,075원2,085원2,075원1,689350.6만원3,310,000주69억원
120,605건 중 90,701–90,750← 이전1815 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬