Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9ols3476109od7sur6wxfsc-stock-price03481K:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oln3472109opnwt4s8z1——2026-09-2903481K—KR703481K019해성산업1우KOSDAQ5,900원20원0.34%5,880원5,940원5,780원15590.9만원1,377,453주81.2억원
cmuoj9omd347h109o85n8wqv5fsc-stock-price034940:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9om7347f109ow7la98sf1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-29034940034940KR7034940007조아제약KOSDAQ2,620원-60원-2.24%2,675원2,690원2,590원29,6157791만원6,195,965주162.3억원
cmuoj9ooq348u109oex8ngtivfsc-stock-price035420:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oom348s109ommb144sq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-29035420035420KR7035420009NAVERKOSPI194,800원-2,900원-1.47%196,600원197,200원193,200원564,8101098.6억원152,094,369주29.6조원
cmuoj9ooz348z109owxabkvwsfsc-stock-price035460:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oov348x109o0b4y0hoi1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-29035460035460KR7035460005기산텔레콤KOSDAQ2,420원0원0.00%2,420원2,455원2,380원57,5521.3억원14,920,340주361억원
cmuoj9opk349b109oysi61pc3fsc-stock-price035600:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9opg3499109o0nnyuhep1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-29035600035600KR7035600006KG이니시스KOSDAQ9,910원-70원-0.70%9,960원9,970원9,850원27,7862.7억원27,554,434주2730.6억원
cmuoj9orc34ab109oengxltrifsc-stock-price035890:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9or734a9109oz97i62wt1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-29035890035890KR7035890003서희건설KOSDAQ2,175원-70원-3.12%2,230원2,245원2,175원162,5003.5억원207,588,536주4515억원
cmuoj9orv34an109oban95wdcfsc-stock-price036000:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ors34al109ow9o3anqb1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-29036000036000KR7036000008예림당KOSDAQ2,695원-10원-0.37%2,735원2,740원2,660원13,4053599.8만원23,034,277주620.7억원
cmuoj9osf34az109o9xve6raafsc-stock-price036030:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9osb34ax109okryr0z751
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-29036030036030KR7036030005케이티알파KOSDAQ4,930원15원0.31%4,875원4,940원4,805원10,4055104.2만원49,019,141주2416.6억원
cmuoj9osz34bb109o9pwv9b7nfsc-stock-price036120:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9osv34b9109o9640e65m1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-29036120036120KR7036120004서울평가정보KOSDAQ1,653원-8원-0.48%1,661원1,663원1,650원24,1243995.8만원35,145,000주580.9억원
cmuoj9otk34bo109ov8334cgufsc-stock-price036190:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9otf34bl109oyrt2rivq1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-29036190036190KR7036190007금화피에스시KOSDAQ34,000원100원0.29%33,400원34,200원33,400원1,1283830.4만원6,000,000주2040억원
cmuoj9ou434bz109ocqvpbo4yfsc-stock-price036220:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9otz34bx109otz9kejny1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-29036220036220KR7036220002오상헬스케어KOSDAQ6,440원-260원-3.88%6,620원6,670원6,380원66,8024.3억원14,309,416주921.5억원
cmuoj9on1347v109om6xfxq93fsc-stock-price035000:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9omw347s109oa9t68otc1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-29035000035000KR7035000009HS애드KOSPI6,010원-130원-2.12%6,180원6,180원5,990원358,10121.5억원16,207,644주974억원
cmuoj9onb3481109ov23iyvakfsc-stock-price035080:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9on7347y109orrirmfcl1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-29035080035080KR7035080001그래디언트KOSDAQ11,670원-180원-1.52%11,790원11,820원11,380원24,9472.8억원11,174,129주1304억원
cmuoj9onl3487109oi3hop0qqfsc-stock-price035150:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9onh3484109o5zhn785b1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-29035150035150KR7035150002백산KOSPI10,350원0원0.00%10,490원10,500원10,200원23,5812.4억원19,771,079주2046.3억원
cmuoj9onv348d109ot82i34lkfsc-stock-price035200:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9onr348a109oh4gi3yok1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-29035200035200KR7035200005프럼파스트KOSDAQ2,600원-95원-3.53%2,660원2,685원2,560원41,3051억원9,219,981주239.7억원
cmuoj9oo6348j109oe7ihbqdnfsc-stock-price035250:202609292026-09-29dayperiod2026-10-01 05:03:522026-10-01 05:03:52cmuoj9oo1348g109oeh4yui2t1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-29035250035250KR7035250000강원랜드KOSPI14,430원-20원-0.14%14,570원14,570원14,320원234,06633.6억원213,940,500주3조원
cmuoj9oof348p109o32o1knj9fsc-stock-price035290:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oob348m109o6i44memy1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-29035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmuoj9oq6349o109opdckcp0wfsc-stock-price035620:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oq2349m109onf5rl9ol1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-29035620035620KR7035620004바른손이앤에이KOSDAQ740원-3원-0.40%744원766원709원188,9041.3억원18,609,918주137.7억원
cmuoj9p3634h7109o1az4pigkfsc-stock-price037710:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p2z34h3109o4b946qsz1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-29037710037710KR7037710001광주신세계KOSPI34,300원-500원-1.44%34,600원34,700원34,100원14,1634.8억원7,627,172주2616.1억원
cmuoj9p3h34hd109os1mjacfjfsc-stock-price037760:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p3c34hb109oe0a98hpd1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-29037760037760KR7037760006쎄니트KOSDAQ2,400원0원0.00%2,350원2,400원2,350원16,2033871.5만원33,832,921주811.9억원
cmuoj9p3r34hj109o2ptrxtfefsc-stock-price037950:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p3n34hg109ob9qdd6ju1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-29037950037950KR7037950003엘컴텍KOSDAQ2,690원25원0.94%2,685원2,715원2,640원8,5122280.3만원16,889,503주454.3억원
cmuoj9p4134hp109odbcbhsl9fsc-stock-price038010:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p3w34hm109ot7ffwxii1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-29038010038010KR7038010005제일테크노스KOSDAQ5,260원0원0.00%5,270원5,370원5,170원10,1875315.8만원9,000,000주473.4억원
cmuoj9p4r34i2109oq3vkk4utfsc-stock-price038070:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p4k34hy109o2otafgu21
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-29038070038070KR7038070009서린바이오KOSDAQ3,900원-15원-0.38%3,905원3,940원3,850원9,6143737.4만원9,300,676주362.7억원
cmuoj9p5d34ie109orz225odgfsc-stock-price038290:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p5834ic109ol8z07q7t1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-29038290038290KR7038290003마크로젠KOSDAQ12,350원40원0.32%12,370원12,400원12,100원7,5379268만원10,841,400주1338.9억원
cmuoj9p5w34iq109ozrpxjumpfsc-stock-price038460:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p5s34in109ogb9xx63l1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-29038460038460KR7038460002바이오스마트KOSDAQ2,800원-10원-0.36%2,815원2,815원2,710원117,3503.2억원25,274,542주707.6억원
cmuoj9p6i34j3109oyrftbhblfsc-stock-price038530:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p6c34iz109ot0nzkd511
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-29038530038530KR7038530002케이바이오랩스KOSDAQ3,705원-185원-4.76%3,995원3,995원3,610원12,7254705만원5,178,024주191.8억원
cmuoj9p7234jf109oh78fdhuvfsc-stock-price038620:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p6w34jb109o4w4q6lhw1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-29038620038620KR7038620001위즈코프KOSDAQ2,000원-5원-0.25%2,005원2,035원1,980원160,8303.2억원15,145,893주302.9억원
cmuoj9p7m34jq109ogbhxk9v7fsc-stock-price038870:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p7h34jo109o4z4mad291
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-29038870038870KR7038870002에코심플렉스KOSDAQ2,200원15원0.69%2,130원2,245원2,130원14,7363208.9만원14,014,949주308.3억원
cmuoj9p8534k2109o44z4c72bfsc-stock-price038950:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p8234k0109oo5lmmg7r1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-29038950038950KR7038950002파인디지털KOSDAQ3,000원0원0.00%3,005원3,025원3,000원19,0315710.9만원10,210,765주306.3억원
cmuoj9p8r34ke109osvpw29hhfsc-stock-price039020:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p8m34kc109o6s1ro0hw1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-29039020039020KR7039020003이건홀딩스KOSDAQ2,660원60원2.31%2,600원2,715원2,570원293,8387.7억원22,584,709주600.7억원
cmuoj9p9a34kq109onunzaf45fsc-stock-price039130:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p9734ko109ovm3c9vmp1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-29039130039130KR7039130000하나투어KOSPI30,300원0원0.00%30,200원30,300원29,850원13,1333.9억원15,489,932주4693.4억원
cmuoj9p9v34l2109ovq2edx78fsc-stock-price039240:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p9q34l0109ox3x8y6at1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-29039240039240KR7039240007경남스틸KOSDAQ1,887원1원0.05%1,900원1,900원1,875원17,4233289.8만원26,979,604주509.1억원
cmuoj9pax34lm109own10c6ddfsc-stock-price039340:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pat34lj109oz3nt1eze1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-29039340039340KR7039340005한국경제TVKOSDAQ4,870원-5원-0.10%4,875원4,875원4,835원267129.7만원22,000,000주1071.4억원
cmuoj9pc034ly109okyneldfqfsc-stock-price039440:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pbw34lu109okcs9rtcv1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-29039440039440KR7039440003에스티아이KOSDAQ22,750원1,900원9.11%20,700원23,200원20,700원269,78961억원15,507,047주3527.8억원
cmuoj9pcl34ma109op5jw2tdnfsc-stock-price039560:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pcg34m6109o3pwuzm441
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-29039560039560KR7039560008다산네트웍스KOSDAQ2,475원-75원-2.94%2,545원2,545원2,425원139,0483.4억원42,888,468주1061.4억원
cmuoj9os734au109osa1v7322fsc-stock-price036010:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9os134aq109owvk2rczo1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-29036010036010KR7036010007아비코전자KOSDAQ7,640원290원3.95%7,300원7,750원7,230원118,9508.9억원13,292,934주1015.5억원
cmuoj9osq34b6109on64bp09hfsc-stock-price036090:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9osl34b2109oyju8ow791
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-29036090036090KR7036090009위지트KOSDAQ1,385원-5원-0.36%1,390원1,395원1,361원175,8482.4억원42,550,514주589.3억원
cmuoj9ota34bi109op757wz8kfsc-stock-price036170:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ot534be109onq7cr9um1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-29036170036170KR7036170009에이치엠넥스KOSDAQ2,670원-45원-1.66%2,710원2,740원2,600원86,9502.3억원61,365,626주1638.4억원
cmuoj9otu34bu109obkw4zhwlfsc-stock-price036200:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9otp34bq109olagnvtwp1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-29036200036200KR7036200004유니셈KOSDAQ10,440원1,080원11.54%9,250원10,500원9,250원1,085,509109.6억원30,664,223주3201.3억원
cmuoj9oue34c6109orjbq5mx3fsc-stock-price036420:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ou934c2109ot5yy3qqr1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-29036420036420KR7036420008콘텐트리중앙KOSPI1,549원-13원-0.83%1,549원1,563원1,505원37,1035670.8만원19,262,308주298.3억원
cmuoj9ouy34ci109ol8m98bh3fsc-stock-price036480:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9out34ce109oo8pxkykn1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-29036480036480KR7036480002대성미생물KOSDAQ5,970원-80원-1.32%6,190원6,190원5,790원11,2946668.7만원3,800,000주226.8억원
cmuoj9ovi34cu109of4y7rli5fsc-stock-price036540:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ove34cq109oa75f0hds1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-29036540036540KR7036540003SFA반도체KOSDAQ10,550원-20원-0.19%10,450원10,770원10,320원4,075,063426.6억원164,460,303주1.7조원
cmuoj9ow334d6109ozafl56nxfsc-stock-price036570:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ovy34d2109oobdvysex1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-29036570036570KR7036570000NCKOSPI211,000원-5,000원-2.31%216,500원220,500원205,500원79,761167.5억원21,544,022주4.5조원
cmuoj9own34di109otbruocgmfsc-stock-price036620:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9owj34de109oy8xt0uob1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-29036620036620KR7036620003감성코퍼레이션KOSDAQ3,695원25원0.68%3,675원3,710원3,620원143,5385.2억원89,862,944주3320.4억원
cmuoj9ox834du109ohpj7n8lxfsc-stock-price036640:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ox334dr109o44uohbc11
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-29036640036640KR7036640001HRSKOSDAQ4,950원-80원-1.59%4,965원5,010원4,940원15,3007598만원16,354,800주809.5억원
cmuoj9oxr34e5109o46kf9msofsc-stock-price036690:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oxn34e2109okca2puz31
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-29036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmuoj9oyd34ei109olc0pwdv7fsc-stock-price036800:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oy834ef109o7b6a2jtq1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-29036800036800KR7036800001나이스정보통신KOSDAQ7,790원90원1.17%7,660원7,790원7,600원57,3724.4억원45,500,000주3544.4억원
cmuoj9oz734f0109oxtqlefktfsc-stock-price036890:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oz234ew109oaej6182x1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-29036890036890KR7036890002진성티이씨KOSDAQ11,550원-270원-2.28%11,820원11,820원11,410원102,42611.8억원22,032,623주2544.7억원
cmuoj9p0134fh109ojtgf5an1fsc-stock-price037070:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ozw34ff109oj2k38ztf1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-29037070037070KR7037070000파세코KOSDAQ6,670원50원0.76%6,570원6,670원6,500원53,1533.5억원20,000,000주1334억원
cmuoj9p0l34fu109ob0yjt80ofsc-stock-price037270:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p0g34fq109ovho3nw7w1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-29037270037270KR7037270006YG PLUSKOSPI3,100원-40원-1.27%3,135원3,150원3,060원97,6883억원63,663,110주1973.5억원
120,605건 중 90,651–90,700← 이전1814 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬