Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9qh5359p109oy4ffhhhhfsc-stock-price052400:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qh0359m109oklj9mvr91
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-29052400052400KR7052400009코나아이KOSDAQ38,250원-150원-0.39%38,300원38,350원37,650원32,43912.3억원14,563,291주5570.4억원
cmuoj9qhf359v109ohd4x6sj5fsc-stock-price052420:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qha359s109obijee72p1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-29052420052420KR7052420007오성첨단소재KOSDAQ9,580원-300원-3.04%9,850원9,850원9,540원12,7881.2억원9,742,009주933.2억원
cmuoj9qhp35a1109o7pbae1gqfsc-stock-price052460:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qhk359y109othl8pw831
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-29052460052460KR7052460003아이크래프트KOSDAQ6,320원430원7.30%6,020원6,440원5,960원242,63015억원14,607,936주923.2억원
cmuoj9qi035a7109opxmo0tycfsc-stock-price052600:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qhu35a4109os2i9d4xo1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-29052600052600KR7052600004한네트KOSDAQ2,870원15원0.53%2,865원2,910원2,810원9,0582583.8만원11,563,700주331.8억원
cmuoj9pkn34qv109othuvnsdofsc-stock-price042000:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pkj34qs109oyw82x3et1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-29042000042000KR7042000000카페24KOSDAQ18,750원-30원-0.16%18,780원19,200원18,120원194,49336.1억원24,178,169주4533.4억원
cmuoj9pky34r1109oj3xcuxyjfsc-stock-price042040:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pkt34qy109ovekntnbi1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-29042040042040KR7042040006케이피엠테크KOSDAQ5,010원-140원-2.72%5,100원5,100원4,925원4,4692215만원8,670,991주434.4억원
cmuoj9pl834r7109oj8e68l06fsc-stock-price042110:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pl334r4109oeg0rn2901
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-29042110042110KR7042110007에스씨디KOSDAQ993원-14원-1.39%1,009원1,009원990원112,2711.1억원48,329,564주479.9억원
cmuoj9pli34rd109o2rz87p4rfsc-stock-price042370:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pld34ra109oudod0oxs1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-29042370042370KR7042370007비츠로테크KOSDAQ10,430원-720원-6.46%10,960원10,970원10,270원783,76182억원26,200,025주2732.6억원
cmuoj9pls34rj109oinpeayphfsc-stock-price042420:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pln34rg109ouentjo2p1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-29042420042420KR7042420000네오위즈홀딩스KOSDAQ23,250원-300원-1.27%23,000원23,700원23,000원6,1591.4억원8,142,283주1893억원
cmuoj9pm234rp109oi94ie6r3fsc-stock-price042500:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ply34rm109ombnesw761
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-29042500042500KR7042500009링네트KOSDAQ4,220원-20원-0.47%4,225원4,245원4,180원29,5731.2억원22,291,144주940.6억원
cmuoj9pmd34rv109o1tbuqjcofsc-stock-price042510:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pm834rs109oycpi1shd1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-29042510042510KR7042510008라온시큐어KOSDAQ11,150원-710원-5.99%12,100원12,400원10,840원788,14991.1억원11,105,828주1238.2억원
cmuoj9pmn34s1109oo02k62bvfsc-stock-price042520:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pmi34ry109or4il74ec1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-29042520042520KR7042520007한스바이오메드KOSDAQ21,050원3,040원16.88%18,010원21,400원17,920원252,60650.3억원14,261,367주3002억원
cmuoj9pmx34s7109ohar83jf6fsc-stock-price042600:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pms34s4109o3f4alfty1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-29042600042600KR7042600007새로닉스KOSDAQ11,720원-350원-2.90%11,720원11,740원11,420원6,0737026.6만원12,423,574주1456억원
cmuoj9pn834sd109ovfe4cpuhfsc-stock-price042660:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pn334sa109oivo5wwv31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-29042660042660KR7042660001한화오션KOSPI78,600원-1,400원-1.75%80,600원81,000원78,000원845,471664.5억원306,413,394주24조원
cmuoj9pni34sj109otu2kx6nafsc-stock-price042700:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pnd34sg109o1qd85btk1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-29042700042700KR7042700005한미반도체KOSPI252,000원17,500원7.46%235,000원252,000원235,000원744,2001842.6억원95,312,200주24조원
cmuoj9pns34sp109oesq8xhr4fsc-stock-price042940:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pnn34sm109oisqvwmcs1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-29042940042940KR7042940007상지건설KOSDAQ5,270원-270원-4.87%5,620원5,620원5,220원44,7622.3억원6,828,712주359.8억원
cmuoj9po134sv109ouftr2ihcfsc-stock-price043100:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pnx34ss109otztce9271
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-29043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmuoj9pob34t0109odl31o90gfsc-stock-price043150:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9po734sy109o49hxo1ba1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-29043150043150KR7043150002바텍KOSDAQ17,470원-190원-1.08%17,660원17,670원17,300원12,3082.1억원14,854,256주2595억원
cmuoj9pow34tc109otih7wjmsfsc-stock-price043220:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pot34ta109ouh0o4r6s1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-29043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmuoj9ppc34tk109ohx4srxrdfsc-stock-price043260:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pp634ti109o4f2ffpj71
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-29043260043260KR7043260009성호전자KOSDAQ23,650원-1,300원-5.21%24,700원25,200원23,400원2,669,425647.6억원75,451,848주1.7조원
cmuoj9ppl34tq109omtwnbwmcfsc-stock-price043340:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pph34tn109oxlgkegqp1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-29043340043340KR7043340009에쎈테크KOSDAQ630원-13원-2.02%643원643원617원43,8942746.1만원47,500,000주299.2억원
cmuoj9ppw34tv109orhm7xnm9fsc-stock-price043360:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ppr34tt109osf7vv6rq1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-29043360043360KR7043360007디지아이KOSDAQ2,325원-15원-0.64%2,340원2,340원2,230원6,9541586.3만원9,000,000주209.2억원
cmuoj9pqh34u8109onb5sqm6zfsc-stock-price043590:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pqb34u4109olci1x96q1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-29043590043590KR7043590009웰킵스하이텍KOSDAQ1,710원-19원-1.10%1,718원1,750원1,669원21,8973759.8만원13,568,381주232억원
cmuoj9pr134uk109o77jct0y7fsc-stock-price043650:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pqv34ug109oc4hgm4601
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-29043650043650KR7043650001국순당KOSDAQ3,500원-55원-1.55%3,540원3,540원3,485원44,0781.5억원17,858,304주625억원
cmuoj9prk34uw109os30gvlobfsc-stock-price043910:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9prg34ut109om7cyu5qk1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-29043910043910KR7043910009자연과환경KOSDAQ3,185원-5원-0.16%3,200원3,200원3,135원14,3604540.4만원11,339,145주361.1억원
cmuoj9ps534v8109odl20m9hbfsc-stock-price044340:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ps034v4109o0vnknuye1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-29044340044340KR7044340008위닉스KOSDAQ2,715원-70원-2.51%2,815원2,820원2,640원47,8571.2억원17,873,425주485.2억원
cmuoj9psp34vk109o9hhi9nfrfsc-stock-price044450:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9psk34vg109o01d2qklr1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-29044450044450KR7044450005KSS해운KOSPI12,430원0원0.00%12,410원12,570원12,180원181,31222.5억원22,577,525주2806.3억원
cmuoj9pta34vw109ot6dg4k1ifsc-stock-price044490:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pt534vs109oh3djkmwr1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-29044490044490KR7044490001태웅KOSDAQ37,450원250원0.67%36,300원37,450원35,500원117,95843.1억원20,007,381주7492.7억원
cmuoj9pse34vd109odr6hd5sgfsc-stock-price044380:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9psa34vb109o1fplkx3p1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-29044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmuoj9psz34vp109o9lzrzoldfsc-stock-price044480:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9psv34vn109o1z37ivp11
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-29044480044480KR7044480002빌리언스KOSDAQ3,290원-40원-1.20%3,330원3,400원3,180원14,1594592.9만원6,650,183주218.7억원
cmuoj9ptk34w1109o31nit6oefsc-stock-price044780:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ptf34vy109om2iqf5881
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-29044780044780KR7044780005에이치케이KOSDAQ1,328원-42원-3.07%1,370원1,370원1,320원57,5567679.8만원18,505,787주245.7억원
cmuoj9ptw34w7109onmrpvbk9fsc-stock-price044820:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ptr34w5109o4j9bhrm01
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-29044820044820KR7044820009코스맥스비티아이KOSPI25,800원450원1.78%25,350원26,000원25,000원12,1313.1억원9,603,921주2477.8억원
cmuoj9pu534wd109obhrsqg67fsc-stock-price044960:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pu134wa109owrp1gus11
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-29044960044960KR7044960003이글벳KOSDAQ3,080원-25원-0.81%3,100원3,110원3,075원11,2713486.6만원12,641,883주389.3억원
cmuoj9pwb34xl109o9so444c2fsc-stock-price045510:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pw434xh109oxsmzue8s1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-29045510045510KR7045510005정원엔시스KOSDAQ1,211원129원11.92%1,088원1,259원1,076원626,3007.4억원31,479,957주381.2억원
cmuoj9pwm34xr109obg8u01wafsc-stock-price045520:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pwh34xp109or4snfcns1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-29045520045520KR7045520004크린앤사이언스KOSDAQ3,490원5원0.14%3,490원3,590원3,420원23,1198067.6만원6,500,000주226.8억원
cmuoj9pwx34xx109on5i0m13tfsc-stock-price045660:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pwr34xu109os0vad7fo1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-29045660045660KR7045660008에이텍KOSDAQ8,450원-80원-0.94%8,410원8,510원8,380원9,6988166.4만원8,260,000주697.9억원
cmuoj9px634y3109otbxhw4nlfsc-stock-price045970:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9px234y0109odkcldj601
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-29045970045970KR7045970001코아시아KOSDAQ3,595원110원3.16%3,530원3,610원3,440원35,4111.2억원26,314,876주946억원
cmuoj9pxg34y9109og4rsdaf0fsc-stock-price046120:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pxb34y6109oq940njpd1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-29046120046120KR7046120002오르비텍KOSDAQ5,090원-350원-6.43%5,440원5,440원5,020원585,52830억원33,855,433주1723.2억원
cmuoj9pxr34yf109o5v0idf7ofsc-stock-price046210:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pxm34yc109o49xraq9r1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-29046210046210KR7046210001HLB파나진KOSDAQ1,285원-147원-10.27%1,528원1,600원1,241원3,574,10051.6억원45,527,960주585억원
cmuoj9py134yl109olpxv2c1efsc-stock-price046310:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pxw34yi109ojnc8jkvy1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-29046310046310KR7046310009백금T&AKOSDAQ2,290원5원0.22%2,305원2,305원2,265원20,6874710.5만원16,418,641주375.9억원
cmuoj9pyb34yr109oasp0w1wsfsc-stock-price046390:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9py634yo109o2lf3y7v21
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-29046390046390KR7046390001삼화네트웍스KOSDAQ2,065원-15원-0.72%2,060원2,090원2,010원14,7703028.3만원17,269,173주356.6억원
cmuoj9pym34yx109oeeqku9r7fsc-stock-price046440:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pyg34yu109o6uq434dr1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-29046440046440KR7046440004KG파이낸셜KOSDAQ4,050원-25원-0.61%4,070원4,070원4,025원38,7321.5억원36,250,386주1468.1억원
cmuoj9pyw34z3109oy5el6mh5fsc-stock-price046890:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pyr34z0109o7a7ppq371
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-29046890046890KR7046890000서울반도체KOSDAQ10,450원230원2.25%10,040원10,470원9,990원281,81329.2억원58,305,400주6092.9억원
cmuoj9pz534z9109ovnhagiznfsc-stock-price046940:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pz034z6109oyyv78cbq1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-29046940046940KR7046940003우원개발KOSDAQ2,695원-55원-2.00%2,730원2,770원2,675원53,9171.4억원18,074,350주487.1억원
cmuoj9pzf34zf109owupumc0gfsc-stock-price046970:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pzb34zc109oi3hvb6am1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-29046970046970KR7046970000우리로KOSDAQ7,260원-470원-6.08%7,510원7,580원7,140원1,370,31899.9억원43,824,999주3181.6억원
cmuoj9pzq34zl109o4yopcmq8fsc-stock-price047040:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pzl34zi109o6fc3nxbv1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-29047040047040KR7047040001대우건설KOSPI17,370원-1,310원-7.01%18,470원18,480원17,150원8,592,3881499.9억원410,907,638주7.1조원
cmuoj9q0034zr109oa46tluxefsc-stock-price047050:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pzv34zo109ovlmte5t51
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-29047050047050KR7047050000포스코인터내셔널KOSPI54,400원-2,500원-4.39%56,700원56,700원53,800원452,986246.5억원175,922,788주9.5조원
cmuoj9q0934zx109o775copavfsc-stock-price047080:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q0434zu109ohi1sqmt81
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-29047080047080KR7047080007한빛소프트KOSDAQ1,047원-13원-1.23%1,051원1,060원1,036원24,5812564.1만원24,822,362주259.8억원
cmuoj9q0k3503109oce6niwi0fsc-stock-price047310:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q0f3500109o5x2v9d461
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-29047310047310KR7047310008파워로직스KOSDAQ3,095원-35원-1.12%3,100원3,125원3,050원64,9981.9억원36,610,755주1133.1억원
cmuoj9q0u3509109oa4p57983fsc-stock-price047400:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q0o3506109onkjm4jty1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-29047400047400KR7047400007유니온머티리얼KOSPI946원1원0.11%992원1,090원935원663,6656.6억원42,000,000주397.3억원
120,605건 중 90,601–90,650← 이전1813 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬