Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9lpr32jj109oodcw5f4rfsc-stock-price010770:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lpo32jh109ohdxmxwii1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-29010770010770KR7010770006평화홀딩스KOSPI3,510원-5원-0.14%3,515원3,540원3,470원15,5625429.3만원14,625,466주513.3억원
cmuoj9lqc32jv109ox4krttmofsc-stock-price010820:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lq732jt109otwnveal11
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-29010820010820KR7010820009퍼스텍KOSPI6,170원-40원-0.64%6,220원6,410원6,090원447,60527.8억원48,771,938주3009.2억원
cmuoj9lqx32k8109o51yxxzilfsc-stock-price010955:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lqr32k4109org4pbosy1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-29010955010955KR7010951002S-Oil우KOSPI86,200원-2,400원-2.71%88,600원88,600원85,100원11,5279.9억원4,021,927주3466.9억원
cmuoj9lt332lf109oonwzax34fsc-stock-price011150:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lsx32lb109oi371j5r01
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-29011150011150KR7011150000CJ씨푸드KOSPI1,900원-3원-0.16%1,892원1,924원1,885원6,6011253.8만원35,930,773주682.6억원
cmuoj9lte32ll109oxrp90r35fsc-stock-price011155:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lt932lj109oo12vqtcb1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-29011155011155KR7011151008CJ씨푸드1우KOSPI5,950원90원1.54%6,100원6,100원5,670원1,037593.9만원200,000주11.9억원
cmuoj9lto32lr109ozwysggizfsc-stock-price011170:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ltj32lo109o1hct985p1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-29011170011170KR7011170008롯데케미칼KOSPI59,800원-2,500원-4.01%62,300원62,300원57,000원137,67383.2억원42,775,419주2.5조원
cmuoj9ltz32lx109otys5tc13fsc-stock-price011200:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ltw32lv109otdxytat31
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-29011200011200KR7011200003HMMKOSPI21,000원-250원-1.18%21,350원21,450원20,850원574,740120.9억원943,237,970주19.8조원
cmuoj9lua32m3109oans571ckfsc-stock-price011210:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lu632m1109oz3ro0j2c1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-29011210011210KR7011210002현대위아KOSPI53,100원-900원-1.67%53,600원53,900원52,500원29,91415.8억원27,195,083주1.4조원
cmuoj9ljj32g1109ol0r5lob6fsc-stock-price009900:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lje32fy109o3gtudm611
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-29009900009900KR7009900002명신산업KOSPI8,090원-260원-3.11%8,230원8,260원8,040원128,13510.3억원52,470,133주4244.8억원
cmuoj9ljt32g7109oh7mc5kbifsc-stock-price009970:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ljp32g4109okugjuh3i1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-29009970009970KR7009970005영원무역홀딩스KOSPI166,600원-1,600원-0.95%168,300원169,500원164,500원7,41512.2억원12,953,817주2.1조원
cmuoj9lk432gd109or54273itfsc-stock-price0099W0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ljz32ga109oo9nnmlom1——2026-09-290099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,964원-14원-0.71%1,952원1,981원1,952원5911.6만원7,000,000주137.4억원
cmuoj9lke32gj109ofc7vbcz9fsc-stock-price0099X0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lk932gg109ocgvakw9e1——2026-09-290099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,190원-110원-4.78%2,300원2,300원2,150원939,99120.7억원5,980,000주130.9억원
cmuoj9lkp32gp109owua7an8ufsc-stock-price010040:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lkj32gm109oliopfj811
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-29010040010040KR7010040004한국내화KOSPI1,675원74원4.62%1,677원1,726원1,632원44,0757468만원41,067,062주687.8억원
cmuoj9ll132gv109ooet37e1dfsc-stock-price010060:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lkw32gs109ox17l3hhn1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-29010060010060KR7010060002OCI홀딩스KOSPI216,500원-12,000원-5.25%222,000원225,500원205,000원331,130711.6억원18,670,232주4조원
cmuoj9llk32h6109otako8sa0fsc-stock-price010120:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9llh32h4109ocrfw62xp1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-29010120010120KR7010120004LS ELECTRICKOSPI205,000원500원0.24%203,000원207,500원201,500원227,014463억원150,000,000주30.7조원
cmuoj9loz32j1109orn9c8i3jfsc-stock-price010640:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lou32iz109ofuk1xats1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-29010640010640KR7010640001진양폴리KOSPI2,200원55원2.56%2,150원2,205원2,065원101,7622.2억원16,700,000주367.4억원
cmuoj9lpj32jd109ovlat9sv7fsc-stock-price010690:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lpe32ja109od9yk7io41
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-29010690010690KR7010690006화신KOSPI7,330원-120원-1.61%7,410원7,450원7,300원96,7997.1억원34,920,410주2559.6억원
cmuoj9lq232jp109oeprkqrhjfsc-stock-price010780:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lpx32jn109oz97ahghm1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-29010780010780KR7010780005아이에스동서KOSPI14,630원-330원-2.21%15,130원15,170원14,580원92,05613.5억원29,724,668주4348.7억원
cmuoj9lqm32k1109owxpcgn1cfsc-stock-price010950:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lqh32jz109owaivil6u1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-29010950010950KR7010950004S-OilKOSPI157,800원-4,400원-2.71%163,700원164,800원154,000원252,875400.6억원112,582,792주17.7조원
cmuoj9lxe32nw109onvpilx8ufsc-stock-price0115H0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lx932nt109oqopj3xj91——2026-09-290115H0—KR70115H0007삼성스팩13호KOSDAQ1,983원5원0.25%1,998원1,998원1,970원6,1101214.5만원7,350,000주145.7억원
cmuoj9lxy32o6109o6l0fhpt1fsc-stock-price011700:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lxt32o4109og7p6idvs1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-29011700011700KR7011700002한신기계KOSPI2,400원-60원-2.44%2,455원2,455원2,375원77,4351.8억원32,446,151주778.7억원
cmuoj9lyi32oi109o7rtc1xzhfsc-stock-price011780:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lye32og109o75kovuig1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-29011780011780KR7011780004금호석유화학KOSPI116,200원-2,200원-1.86%118,500원118,700원114,300원50,14557.9억원25,157,325주2.9조원
cmuoj9lyy32oq109o1h23xo0gfsc-stock-price011785:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lys32oo109oed8gqo4f1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-29011785011785KR7011781002금호석유화학우KOSPI50,000원100원0.20%49,900원50,100원49,650원4,2692.1억원3,023,486주1511.7억원
cmuoj9lz832ow109ol2d3l32hfsc-stock-price011790:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lz332ot109o59p79p5u1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-29011790011790KR7011790003SKCKOSPI92,000원400원0.44%90,200원93,200원89,000원204,720187.1억원49,598,298주4.5조원
cmuoj9lzi32p2109oi2a56y5afsc-stock-price0117P0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lzd32oz109oauc9dviu1——2026-09-290117P0—KR70117P0005피스피스스튜디오KOSDAQ5,670원-10원-0.18%5,640원5,820원5,610원69,0643.9억원14,168,911주803.3억원
cmuoj9m0132pe109ou3dlv4f1fsc-stock-price011930:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lzx32pa109onsoilaa91
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-29011930011930KR7011930005신성이엔지KOSPI17,490원-150원-0.85%17,640원17,660원17,040원153,15126.4억원20,306,182주3551.5억원
cmuoj9m0m32pp109o9r1048fufsc-stock-price0120G0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m0h32pn109ocp1inxly1——2026-09-290120G0—KR70120G0001삼양바이오팜KOSPI45,400원-1,950원-4.12%47,100원47,100원44,550원35,20915.9억원7,435,870주3375.8억원
cmuoj9m1l32q7109oed2xv2mufsc-stock-price012200:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m1f32q4109ondw38ulf1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-29012200012200KR7012200002계양전기KOSPI3,060원-100원-3.16%3,130원3,130원2,980원651,78319.8억원35,422,829주1083.9억원
cmuoj9m1v32qd109ojrjir5fefsc-stock-price012205:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m1q32qa109o2oinynij1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-29012205012205KR7012201000계양전기우KOSPI4,920원-70원-1.40%4,955원4,955원4,920원6,8993405.8만원1,169,079주57.5억원
cmuoj9m2532qj109o18p0ngh9fsc-stock-price012210:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m2032qg109og2a2qd991
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-29012210012210KR7012210001삼미금속KOSDAQ11,480원-940원-7.57%12,150원12,200원11,300원988,948115.1억원23,051,579주2646.3억원
cmuoj9m2f32qp109o8im8azpofsc-stock-price012280:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m2b32qm109o7lbmtlj01
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-29012280012280KR7012280004영화금속KOSPI3,450원-70원-1.99%3,520원3,560원3,450원11,1283896.6만원9,904,901주341.7억원
cmuoj9m2o32qu109on8pkrbiefsc-stock-price012320:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m2k32qs109oyjq5jfyk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-29012320012320KR7012320008경동인베스트KOSPI43,050원-1,000원-2.27%43,750원44,450원42,600원7,7993.3억원2,365,023주1018.1억원
cmuoj9ma432v7109oh2u97dnvfsc-stock-price013570:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ma032v4109o0b10e04c1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-29013570013570KR7013570007디와이KOSPI4,160원-10원-0.24%4,145원4,175원4,110원6,7922804만원26,319,633주1094.8억원
cmuoj9maf32vd109o7n4mw9irfsc-stock-price013580:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mab32va109oc6ur17ms1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-29013580013580KR7013580006계룡건설KOSPI21,850원-800원-3.53%22,300원22,550원21,650원54,92312억원8,930,907주1951.4억원
cmuoj9map32vi109obfoytxkzfsc-stock-price013700:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mal32vg109of80d70x11
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-29013700013700KR7013700000까뮤이앤씨KOSPI1,588원-31원-1.91%1,619원1,619원1,576원66,8041억원59,750,830주948.8억원
cmuoj9maz32vo109o25o4omq0fsc-stock-price013720:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mav32vm109ogfajydyb1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-29013720013720KR7013720008청보KOSDAQ2,170원-30원-1.36%2,185원2,200원2,125원6,6771445.1만원12,165,628주263.9억원
cmuoj9mb932vu109or2bcl6ojfsc-stock-price013810:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mb532vr109ohz9jp51w1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-29013810013810KR7013810007스페코KOSDAQ1,540원4원0.26%1,536원1,592원1,520원43,1006660.9만원14,655,470주225.6억원
cmuoj9mbk32vz109ouwiwxh5kfsc-stock-price013870:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mbf32vx109o2o0avm941
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-29013870013870KR7013870001지엠비코리아KOSPI3,780원-45원-1.18%3,825원3,825원3,760원17,2526526.9만원19,072,280주720.9억원
cmuoj9mc532wc109ons2g3dh8fsc-stock-price013990:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mc032w9109owqkcc5hf1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-29013990013990KR7013990007아가방컴퍼니KOSDAQ4,865원-20원-0.41%4,880원4,885원4,830원29,1201.4억원32,887,536주1599.9억원
cmuoj9mcq32wo109o20lq4fkpfsc-stock-price014130:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9mck32wk109oyzgvficu1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-29014130014130KR7014130009한익스프레스KOSPI2,620원-5원-0.19%2,630원2,635원2,585원4,8751272.1만원11,817,883주309.6억원
cmuoj9md932wz109oetx9g28ifsc-stock-price014190:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9md532ww109ono3qsqy61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-29014190014190KR7014190003원익큐브KOSDAQ1,365원10원0.74%1,355원1,367원1,337원93,5661.2억원35,395,071주483.1억원
cmuoj9mka3311109osmcdqo9wfsc-stock-price015360:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mk4330x109od0rrwc5d1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-29015360015360KR7015360001INVENIKOSPI14,660원-50원-0.34%14,650원14,800원14,590원9,6741.4억원26,250,000주3848.2억원
cmuoj9mkl3317109ocbkl2wx6fsc-stock-price015590:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mkg3315109oe7go17311
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-29015590015590KR7015590003DKMEKOSPI2,135원35원1.67%2,090원2,150원2,035원65,0181.3억원53,396,308주1140억원
cmuoj9mkv331d109ow3amm86rfsc-stock-price0155E0:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mkq331a109o9z8pzrce1——2026-09-290155E0—KR70155E0001해치텍KOSDAQ11,990원-1,130원-8.61%12,900원12,900원11,950원346,54342.3억원5,487,150주657.9억원
cmuoj9ml5331j109o64xrht8cfsc-stock-price0156T0:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9ml0331g109obihmsut51——2026-09-290156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,150원-470원-5.45%8,540원8,580원8,090원106,8898.8억원7,782,161주634.2억원
cmuoj9mle331p109o5vimf9uyfsc-stock-price015710:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mla331m109oc4fx8avv1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-29015710015710KR7015710007코콤KOSDAQ2,910원-30원-1.02%2,900원2,955원2,880원6,8151977.3만원17,530,500주510.1억원
cmuoj9mlq331v109ocxdihktzfsc-stock-price015750:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mlk331s109okfidhkct1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-29015750015750KR7015750003성우하이텍KOSDAQ5,790원-50원-0.86%5,870원5,870원5,740원116,2686.7억원80,000,000주4632억원
cmuoj9mm03321109oqyq5ep7kfsc-stock-price015760:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mlu331y109o0106emc91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-29015760015760KR7015760002한국전력KOSPI30,100원-600원-1.95%30,300원30,450원29,900원1,329,449399.4억원641,964,077주19.3조원
cmuoj9mm93327109oakom3ywwfsc-stock-price015860:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mm53324109otsvck6d71
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-29015860015860KR7015860000일진홀딩스KOSPI6,870원-220원-3.10%7,090원7,090원6,810원75,0685.1억원49,347,483주3390.1억원
cmuoj9mmk332d109ofpew1mt3fsc-stock-price015890:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mmf332a109ohjh00nx41
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-29015890015890KR7015890007태경산업KOSPI4,765원30원0.63%4,730원4,790원4,700원4,0631922.8만원29,228,750주1392.7억원
120,605건 중 90,551–90,600← 이전1812 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬