Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9q6t353r109oxespn7gxfsc-stock-price049480:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q6p353o109oyp30kyeq1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-29049480049480KR7049480007오픈베이스KOSDAQ1,916원0원0.00%1,901원1,919원1,883원110,5902억원31,422,383주602억원
cmuoj9q74353x109ovjw7l89jfsc-stock-price049520:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q6z353u109orb7inum51
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-29049520049520KR7049520000유아이엘KOSDAQ3,730원15원0.40%3,730원3,735원3,670원34,5431.2억원30,842,625주1150.4억원
cmuoj9q7f3543109ocxk7vgpnfsc-stock-price049550:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q7a3540109ot7bk6vg01
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-29049550049550KR7049550007잉크테크KOSDAQ3,460원40원1.17%3,400원3,462원3,382원2,810963.2만원19,606,277주678.3억원
cmuoj9q7o3549109oliqeh4nxfsc-stock-price049630:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q7j3546109oq9nvkbil1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-29049630049630KR7049630007재영솔루텍KOSDAQ6,950원-190원-2.66%7,100원7,100원6,830원162,95511.2억원23,365,139주1623.8억원
cmuoj9q88354k109o6dql1gkvfsc-stock-price049800:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9q83354i109o15us1j161
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-29049800049800KR7049800006우진플라임KOSPI1,860원45원2.48%1,815원1,860원1,811원24,2214552.7만원20,000,000주372억원
cmuoj9q8t354x109osbaohiv3fsc-stock-price049950:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9q8n354u109oz21qac9b1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-29049950049950KR7049950009미래컴퍼니KOSDAQ10,840원260원2.46%10,610원10,840원10,450원20,2102.1억원8,817,884주955.8억원
cmuoj9q9d3558109o722tww6ofsc-stock-price050090:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9q993555109ok9joj2px1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-29050090050090KR7050090000비케이홀딩스KOSDAQ496원-192원-27.91%682원682원482원1,232,5596.2억원23,534,735주116.7억원
cmuoj9q9m355d109oybkm2942fsc-stock-price050110:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9q9i355b109opxa3apud1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-29050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmuoj9q9w355j109o5kuyd4jnfsc-stock-price050120:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9q9s355h109otdg02a111
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-29050120050120KR7050120005ES큐브KOSDAQ3,195원0원0.00%3,170원3,195원3,065원1,634511.6만원13,564,086주433.3억원
cmuoj9qa7355p109ojtziwug1fsc-stock-price050760:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qa2355n109o0zpq5p4b1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-29050760050760KR7050760008에스폴리텍KOSDAQ1,198원15원1.27%1,183원1,198원1,168원27,9773278.4만원16,334,678주195.6억원
cmuoj9qag355v109ox3xlvsp2fsc-stock-price050860:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qac355s109oghkyysu71
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-29050860050860KR7050860006아세아텍KOSDAQ1,681원-8원-0.47%1,689원1,707원1,668원18,0833038.1만원22,500,000주378.2억원
cmuoj9qas3561109o62dk5jvwfsc-stock-price050890:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qam355y109o2vmxohvv1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-29050890050890KR7050890003쏠리드KOSDAQ9,490원-60원-0.63%9,430원9,510원9,260원662,24862.2억원60,756,534주5765.7억원
cmuoj9qb23567109o7vbmo93mfsc-stock-price050960:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qax3564109o473tbftu1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-29050960050960KR7050960004수산아이앤티KOSDAQ8,500원-160원-1.85%8,400원8,580원8,400원3,7093127.7만원6,751,000주573.8억원
cmuoj9qbc356d109ojhw417mkfsc-stock-price051160:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qb7356a109o26qs3x3s1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-29051160051160KR7051160000지어소프트KOSDAQ12,480원-500원-3.85%13,100원13,400원12,230원222,38628.1억원13,482,648주1682.6억원
cmuoj9qbn356j109ov5hejxtufsc-stock-price051360:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qbh356g109omz2shha51
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-29051360051360KR7051360006토비스KOSDAQ11,810원-70원-0.59%11,880원12,040원11,650원3,9014622.3만원9,360,612주1105.4억원
cmuoj9qbx356p109onymmk8cmfsc-stock-price051370:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qbs356m109osk3x15kk1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-29051370051370KR7051370005인터플렉스KOSDAQ6,890원-340원-4.70%7,250원7,250원6,800원255,31417.7억원23,327,472주1607.2억원
cmuoj9qc7356v109o7259867qfsc-stock-price051380:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qc2356s109ods682ma11
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-29051380051380KR7051380004피씨디렉트KOSDAQ1,481원-8원-0.54%1,490원1,510원1,463원12,0321787.5만원15,340,072주227.1억원
cmuoj9qch3571109o4homjk9hfsc-stock-price051390:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qcc356y109ovr8a6mlp1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-29051390051390KR7051390003YWKOSDAQ3,945원-35원-0.88%4,165원4,165원3,945원7,1492847.9만원11,355,368주447.9억원
cmuoj9qcs3577109oy4kk4xvdfsc-stock-price051490:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qcm3574109ooo716xf71
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-29051490051490KR7051490001나라엠앤디KOSDAQ2,475원-60원-2.37%2,575원2,575원2,460원19,9184968.6만원14,200,000주351.4억원
cmuoj9qd2357d109oo7sn4ikdfsc-stock-price051500:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qcx357a109olmeqg2e61
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-29051500051500KR7051500007CJ프레시웨이KOSDAQ21,550원-350원-1.60%22,050원22,050원21,300원7,3221.5억원11,871,586주2558.3억원
cmuoj9qdc357j109obxdslyyafsc-stock-price051600:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qd7357g109oe3dus9s21
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-29051600051600KR7051600005한전KPSKOSPI45,150원-1,250원-2.69%45,900원45,900원44,550원105,28547.2억원45,000,000주2조원
cmuoj9qdn357p109oj77jmc8gfsc-stock-price051630:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qdh357m109od0zyhtgi1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-29051630051630KR7051630002진양화학KOSPI1,765원-42원-2.32%1,754원1,809원1,745원92,4021.6억원21,200,000주374.1억원
cmuoj9qdz357v109ot1mouibofsc-stock-price051780:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qdu357s109octznms8h1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-29051780051780KR7051780005큐로홀딩스KOSDAQ2,100원-325원-13.40%2,360원2,370원1,900원131,2432.8억원7,600,024주159.6억원
cmuoj9qlf35c6109oavcv2a3wfsc-stock-price053160:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qla35c2109ofh5c6byi1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-29053160053160KR7053160008프리엠스KOSDAQ8,840원-460원-4.95%9,040원9,290원8,810원10,1459127.4만원6,000,000주530.4억원
cmuoj9qlz35ci109ow4ohhdckfsc-stock-price053260:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qlu35cf109op3xernh61
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-29053260053260KR7053260006금강철강KOSDAQ6,610원-380원-5.44%7,000원7,070원6,480원323,76621.4억원18,720,000주1237.3억원
cmuoj9qs635g1109o6gkqa2g4fsc-stock-price054300:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qrz35fy109obqlhedkd1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-29054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,009원-12원-1.18%1,011원1,018원998원126,2141.2억원58,170,945주586.9억원
cmuoj9qsg35g7109ox46ejjt7fsc-stock-price054410:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qsb35g4109oweczauim1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-29054410054410KR7054410006케이피티유KOSDAQ3,265원-60원-1.80%3,190원3,325원3,190원1,056343.2만원5,726,444주186.9억원
cmuoj9qsp35gd109oe2c94xodfsc-stock-price054450:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qsl35ga109or1sz7w6o1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-29054450054450KR7054450002텔레칩스KOSDAQ10,170원40원0.39%10,130원10,170원9,960원52,0775.2억원15,144,233주1540.1억원
cmuoj9qt935go109ogwqso43jfsc-stock-price054620:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qt435gm109osvpqxr9n1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-29054620054620KR7054620000APSKOSDAQ3,720원0원0.00%3,720원3,720원3,620원16,0445885.4만원18,394,221주684.2억원
cmuoj9qia35ad109oqgcdonxxfsc-stock-price052690:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qi535aa109oqa000pou1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-29052690052690KR7052690005한전기술KOSPI121,100원-5,100원-4.04%122,700원123,800원119,100원255,663310.1억원38,220,000주4.6조원
cmuoj9qij35aj109ohhchskt7fsc-stock-price052710:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qif35ag109odcvoo7lv1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-29052710052710KR7052710001아모텍KOSDAQ18,940원-120원-0.63%18,680원19,690원18,600원744,064141.5억원18,680,800주3538.1억원
cmuoj9qit35ap109olcas7q8ifsc-stock-price052770:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qip35am109obu07oi6q1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-29052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmuoj9qj435av109ojrpz18cofsc-stock-price052790:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qiz35as109ozxnoya0q1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-29052790052790KR7052790003액토즈소프트KOSDAQ4,705원-165원-3.39%4,880원4,950원4,565원184,4748.5억원10,924,547주513.9억원
cmuoj9qje35b1109owox7gqoyfsc-stock-price052860:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qj935ay109ohu01k7un1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-29052860052860KR7052860004아이앤씨KOSDAQ7,960원340원4.46%7,620원8,220원7,460원147,51411.7억원17,866,854주1422.2억원
cmuoj9qjn35b7109o0g026714fsc-stock-price052900:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qjj35b4109of8oyd8b11
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-29052900052900KR7052900008KX하이텍KOSDAQ1,138원-2원-0.18%1,116원1,141원1,112원488,4335.5억원76,668,090주872.4억원
cmuoj9qjy35bc109op98m1blzfsc-stock-price052960:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qjt35ba109oyo6cvzyw1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-29052960052960KR7052960002태양3CKONEX3,545원-10원-0.28%0원0원0원00원4,887,078주173.2억원
cmuoj9qk835bi109oyg7eqjhffsc-stock-price053030:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qk335bf109o47fzlre11
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-29053030053030KR7053030003바이넥스KOSDAQ6,210원-170원-2.66%6,320원6,350원6,130원73,4034.5억원32,684,188주2029.6억원
cmuoj9qmd35cp109odgly5642fsc-stock-price053270:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qm635cm109osgksuxkk1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-29053270053270KR7053270005구영테크KOSDAQ1,950원12원0.62%1,934원1,951원1,912원26,1425029.3만원27,410,405주534.5억원
cmuoj9qmn35cv109o87mqqj3tfsc-stock-price053280:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qmj35cs109odjus3qna1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-29053280053280KR7053280004예스24KOSDAQ2,845원-30원-1.04%2,865원2,865원2,810원13,3513793.8만원25,000,000주711.2억원
cmuoj9qmy35d1109otoslpq1hfsc-stock-price053290:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qmt35cy109oqqwqqpkx1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-29053290053290KR7053290003NE능률KOSDAQ1,567원12원0.77%1,609원1,609원1,550원3,492547.1만원16,526,307주258.9억원
cmuoj9qn835d7109ozwuy0b6kfsc-stock-price053300:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qn335d4109osz804i891
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-29053300053300KR7053300000한국정보인증KOSDAQ5,060원-70원-1.36%5,150원5,150원4,975원123,9516.2억원39,565,146주2001.9억원
cmuoj9qnh35dd109otu8qjv03fsc-stock-price053350:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qnd35da109odczubl5c1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-29053350053350KR7053350005이니텍KOSDAQ4,725원-75원-1.56%4,800원4,925원4,660원38,9461.8억원22,021,065주1040.4억원
cmuoj9qns35dj109ob3mzhjfvfsc-stock-price053450:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qnn35dg109ojvpapooc1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-29053450053450KR7053450003세코닉스KOSDAQ3,160원40원1.28%3,150원3,185원3,120원17,8525604만원14,792,803주467.4억원
cmuoj9qod35dv109o85525uhpfsc-stock-price053610:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qo835dr109otomdk6ul1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-29053610053610KR7053610002프로텍KOSDAQ78,500원4,900원6.66%72,600원78,700원72,600원34,64626.2억원9,000,000주7065억원
cmuoj9qox35e7109omv30mhwsfsc-stock-price053690:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qos35e3109oo49xp4cl1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-29053690053690KR7053690004한미글로벌KOSPI20,850원-850원-3.92%21,250원21,600원20,450원101,64021.1억원10,957,550주2284.6억원
cmuoj9qph35ei109o3czzvksgfsc-stock-price053800:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qpc35eg109o2oj7a9zg1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-29053800053800KR7053800009안랩KOSDAQ76,700원2,100원2.82%74,700원76,700원72,200원101,59476.1억원11,126,506주8534억원
cmuoj9qq535eu109ojlsjo87wfsc-stock-price053980:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qpx35es109oqn3ql3dc1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-29053980053980KR7053980009오상자이엘KOSDAQ2,405원5원0.21%2,400원2,405원2,380원9,4422261.1만원18,982,783주456.5억원
cmuoj9qqp35f7109o5pm15qddfsc-stock-price054050:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qqk35f3109o0a5bnajt1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-29054050054050KR7054050000NH농우바이오KOSDAQ7,050원10원0.14%7,050원7,070원7,030원5,4163816.5만원16,030,561주1130.1억원
cmuoj9qr835fj109o19uynyc0fsc-stock-price054180:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qr535ff109o80tmoi1p1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-29054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmuoj9qru35fv109ogu8v50cafsc-stock-price054220:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qrp35fr109oo9bz9qk01
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-29054220054220KR7054220009비츠로시스KOSDAQ1,706원16원0.95%1,690원1,714원1,663원43,1007269.8만원12,590,616주214.7억원
120,605건 중 90,501–90,550← 이전1811 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬