Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9pet34nl109o26aj4449fsc-stock-price040160:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9peo34nj109orvbbs7zh1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-29040160040160KR7040160004누리플렉스KOSDAQ6,250원-260원-3.99%6,410원6,590원6,250원8,6035436.2만원11,883,351주742.7억원
cmuoj9pj534q1109oo2eedkppfsc-stock-price041830:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pj034px109o5ivro2j01
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-29041830041830KR7041830001인바디KOSDAQ53,800원-500원-0.92%53,500원54,300원52,400원60,87232.4억원13,480,882주7252.7억원
cmuoj9pjh34q7109osh63n7iyfsc-stock-price041910:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pjc34q5109ood7of5ya1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-29041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원-150원-2.67%5,600원5,600원5,450원18,8001억원13,283,350주725.2억원
cmuoj9pjr34qd109ozcel3w4zfsc-stock-price041920:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pjm34qa109o2qw63mae1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-29041920041920KR7041920000메디아나KOSDAQ9,760원260원2.74%9,460원9,820원9,310원111,92210.7억원18,598,223주1815.1억원
cmuoj9q7x354f109olvg709yrfsc-stock-price049720:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9q7t354b109okvlcgru51
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-29049720049720KR7049720006고려신용정보KOSDAQ9,150원20원0.22%9,130원9,190원9,110원20,4931.8억원14,300,000주1308.4억원
cmuoj9q8i354r109o6k6ij3d5fsc-stock-price049830:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9q8d354n109o7cav4j8t1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-29049830049830KR7049830003승일KOSDAQ6,330원-60원-0.94%6,390원6,390원6,330원233147.9만원6,132,112주388.1억원
cmuoj9q923552109oy2j7dtg2fsc-stock-price049960:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9q8y354z109ovsriruo91
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-29049960049960KR7049960008쎌바이오텍KOSDAQ14,990원-10원-0.07%15,000원15,140원14,870원5,7138560.3만원9,400,000주1409억원
cmuoj9qea3581109o60jhtgm2fsc-stock-price051900:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qe4357x109o6e55kqq61
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-29051900051900KR7051900009LG생활건강KOSPI280,000원-11,500원-3.95%292,000원294,000원275,500원87,711246.7억원14,975,523주4.1조원
cmuoj9qem3587109o51szckwafsc-stock-price051905:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qeh3585109ohm41i09v1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-29051905051905KR7051901007LG생활건강우KOSPI95,300원-3,200원-3.25%99,400원99,400원94,300원24,96823.9억원2,096,259주1997.7억원
cmuoj9qew358d109oihckeoidfsc-stock-price051910:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qer358a109o3fh8q3vg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-29051910051910KR7051910008LG화학KOSPI250,000원-12,500원-4.76%259,500원260,000원247,000원227,997572.2억원70,592,343주17.6조원
cmuoj9qf6358j109o47mq7szjfsc-stock-price051915:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qf1358g109orb2zb2qp1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-29051915051915KR7051911006LG화학우KOSPI112,800원-4,200원-3.59%116,900원116,900원111,700원15,56317.5억원7,688,800주8672.9억원
cmuoj9qff358p109oizdz32difsc-stock-price051980:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qfb358m109o0plltbk41
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-29051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmuoj9qfq358v109ohxbb0quxfsc-stock-price052020:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qfm358s109o4f9j176z1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-29052020052020KR7052020005에스티큐브KOSDAQ7,360원-340원-4.42%7,600원7,660원7,320원155,48311.5억원67,983,291주5003.5억원
cmuoj9qfz3591109olcl3vjbjfsc-stock-price052220:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qfv358y109o6m46nsog1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-29052220052220KR7052220001iMBCKOSDAQ1,658원-10원-0.60%1,668원1,677원1,650원9,6001595.2만원23,000,000주381.3억원
cmuoj9qgb3597109oohd6uh8tfsc-stock-price052260:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qg53594109o17phfjyg1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-29052260052260KR7052260007현대바이오랜드KOSDAQ5,670원1,305원29.90%4,535원5,670원4,260원15,406,735784.3억원30,000,000주1701억원
cmuoj9qgk359d109ovw1o78wzfsc-stock-price052300:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qgf359a109ocj2nihv41
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-29052300052300KR7052300001오션인더블유KOSDAQ1,585원18원1.15%1,600원1,600원1,536원61,1039533.5만원16,244,128주257.4억원
cmuoj9qgv359j109orndiq4dkfsc-stock-price052330:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qgq359g109o0k3w4cgw1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-29052330052330KR7052330008코텍KOSDAQ10,500원20원0.19%10,480원10,520원10,360원3,0113134.3만원17,761,589주1864.9억원
cmuoj9qh5359p109oy4ffhhhhfsc-stock-price052400:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qh0359m109oklj9mvr91
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-29052400052400KR7052400009코나아이KOSDAQ38,250원-150원-0.39%38,300원38,350원37,650원32,43912.3억원14,563,291주5570.4억원
cmuoj9qhf359v109ohd4x6sj5fsc-stock-price052420:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qha359s109obijee72p1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-29052420052420KR7052420007오성첨단소재KOSDAQ9,580원-300원-3.04%9,850원9,850원9,540원12,7881.2억원9,742,009주933.2억원
cmuoj9qhp35a1109o7pbae1gqfsc-stock-price052460:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qhk359y109othl8pw831
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-29052460052460KR7052460003아이크래프트KOSDAQ6,320원430원7.30%6,020원6,440원5,960원242,63015억원14,607,936주923.2억원
cmuoj9qi035a7109opxmo0tycfsc-stock-price052600:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qhu35a4109os2i9d4xo1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-29052600052600KR7052600004한네트KOSDAQ2,870원15원0.53%2,865원2,910원2,810원9,0582583.8만원11,563,700주331.8억원
cmuoj9pkn34qv109othuvnsdofsc-stock-price042000:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pkj34qs109oyw82x3et1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-29042000042000KR7042000000카페24KOSDAQ18,750원-30원-0.16%18,780원19,200원18,120원194,49336.1억원24,178,169주4533.4억원
cmuoj9pky34r1109oj3xcuxyjfsc-stock-price042040:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pkt34qy109ovekntnbi1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-29042040042040KR7042040006케이피엠테크KOSDAQ5,010원-140원-2.72%5,100원5,100원4,925원4,4692215만원8,670,991주434.4억원
cmuoj9pl834r7109oj8e68l06fsc-stock-price042110:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pl334r4109oeg0rn2901
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-29042110042110KR7042110007에스씨디KOSDAQ993원-14원-1.39%1,009원1,009원990원112,2711.1억원48,329,564주479.9억원
cmuoj9pli34rd109o2rz87p4rfsc-stock-price042370:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pld34ra109oudod0oxs1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-29042370042370KR7042370007비츠로테크KOSDAQ10,430원-720원-6.46%10,960원10,970원10,270원783,76182억원26,200,025주2732.6억원
cmuoj9pls34rj109oinpeayphfsc-stock-price042420:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pln34rg109ouentjo2p1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-29042420042420KR7042420000네오위즈홀딩스KOSDAQ23,250원-300원-1.27%23,000원23,700원23,000원6,1591.4억원8,142,283주1893억원
cmuoj9pm234rp109oi94ie6r3fsc-stock-price042500:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ply34rm109ombnesw761
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-29042500042500KR7042500009링네트KOSDAQ4,220원-20원-0.47%4,225원4,245원4,180원29,5731.2억원22,291,144주940.6억원
cmuoj9pmd34rv109o1tbuqjcofsc-stock-price042510:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pm834rs109oycpi1shd1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-29042510042510KR7042510008라온시큐어KOSDAQ11,150원-710원-5.99%12,100원12,400원10,840원788,14991.1억원11,105,828주1238.2억원
cmuoj9pmn34s1109oo02k62bvfsc-stock-price042520:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pmi34ry109or4il74ec1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-29042520042520KR7042520007한스바이오메드KOSDAQ21,050원3,040원16.88%18,010원21,400원17,920원252,60650.3억원14,261,367주3002억원
cmuoj9pmx34s7109ohar83jf6fsc-stock-price042600:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pms34s4109o3f4alfty1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-29042600042600KR7042600007새로닉스KOSDAQ11,720원-350원-2.90%11,720원11,740원11,420원6,0737026.6만원12,423,574주1456억원
cmuoj9pn834sd109ovfe4cpuhfsc-stock-price042660:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pn334sa109oivo5wwv31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-29042660042660KR7042660001한화오션KOSPI78,600원-1,400원-1.75%80,600원81,000원78,000원845,471664.5억원306,413,394주24조원
cmuoj9pni34sj109otu2kx6nafsc-stock-price042700:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pnd34sg109o1qd85btk1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-29042700042700KR7042700005한미반도체KOSPI252,000원17,500원7.46%235,000원252,000원235,000원744,2001842.6억원95,312,200주24조원
cmuoj9pns34sp109oesq8xhr4fsc-stock-price042940:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pnn34sm109oisqvwmcs1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-29042940042940KR7042940007상지건설KOSDAQ5,270원-270원-4.87%5,620원5,620원5,220원44,7622.3억원6,828,712주359.8억원
cmuoj9po134sv109ouftr2ihcfsc-stock-price043100:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pnx34ss109otztce9271
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-29043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmuoj9pob34t0109odl31o90gfsc-stock-price043150:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9po734sy109o49hxo1ba1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-29043150043150KR7043150002바텍KOSDAQ17,470원-190원-1.08%17,660원17,670원17,300원12,3082.1억원14,854,256주2595억원
cmuoj9pow34tc109otih7wjmsfsc-stock-price043220:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pot34ta109ouh0o4r6s1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-29043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmuoj9ppc34tk109ohx4srxrdfsc-stock-price043260:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pp634ti109o4f2ffpj71
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-29043260043260KR7043260009성호전자KOSDAQ23,650원-1,300원-5.21%24,700원25,200원23,400원2,669,425647.6억원75,451,848주1.7조원
cmuoj9ppl34tq109omtwnbwmcfsc-stock-price043340:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pph34tn109oxlgkegqp1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-29043340043340KR7043340009에쎈테크KOSDAQ630원-13원-2.02%643원643원617원43,8942746.1만원47,500,000주299.2억원
cmuoj9ppw34tv109orhm7xnm9fsc-stock-price043360:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ppr34tt109osf7vv6rq1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-29043360043360KR7043360007디지아이KOSDAQ2,325원-15원-0.64%2,340원2,340원2,230원6,9541586.3만원9,000,000주209.2억원
cmuoj9pqh34u8109onb5sqm6zfsc-stock-price043590:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pqb34u4109olci1x96q1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-29043590043590KR7043590009웰킵스하이텍KOSDAQ1,710원-19원-1.10%1,718원1,750원1,669원21,8973759.8만원13,568,381주232억원
cmuoj9pr134uk109o77jct0y7fsc-stock-price043650:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pqv34ug109oc4hgm4601
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-29043650043650KR7043650001국순당KOSDAQ3,500원-55원-1.55%3,540원3,540원3,485원44,0781.5억원17,858,304주625억원
cmuoj9prk34uw109os30gvlobfsc-stock-price043910:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9prg34ut109om7cyu5qk1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-29043910043910KR7043910009자연과환경KOSDAQ3,185원-5원-0.16%3,200원3,200원3,135원14,3604540.4만원11,339,145주361.1억원
cmuoj9ps534v8109odl20m9hbfsc-stock-price044340:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ps034v4109o0vnknuye1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-29044340044340KR7044340008위닉스KOSDAQ2,715원-70원-2.51%2,815원2,820원2,640원47,8571.2억원17,873,425주485.2억원
cmuoj9psp34vk109o9hhi9nfrfsc-stock-price044450:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9psk34vg109o01d2qklr1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-29044450044450KR7044450005KSS해운KOSPI12,430원0원0.00%12,410원12,570원12,180원181,31222.5억원22,577,525주2806.3억원
cmuoj9pta34vw109ot6dg4k1ifsc-stock-price044490:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pt534vs109oh3djkmwr1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-29044490044490KR7044490001태웅KOSDAQ37,450원250원0.67%36,300원37,450원35,500원117,95843.1억원20,007,381주7492.7억원
cmuoj9pse34vd109odr6hd5sgfsc-stock-price044380:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9psa34vb109o1fplkx3p1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-29044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmuoj9psz34vp109o9lzrzoldfsc-stock-price044480:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9psv34vn109o1z37ivp11
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-29044480044480KR7044480002빌리언스KOSDAQ3,290원-40원-1.20%3,330원3,400원3,180원14,1594592.9만원6,650,183주218.7억원
cmuoj9ptk34w1109o31nit6oefsc-stock-price044780:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ptf34vy109om2iqf5881
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-29044780044780KR7044780005에이치케이KOSDAQ1,328원-42원-3.07%1,370원1,370원1,320원57,5567679.8만원18,505,787주245.7억원
cmuoj9ptw34w7109onmrpvbk9fsc-stock-price044820:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ptr34w5109o4j9bhrm01
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-29044820044820KR7044820009코스맥스비티아이KOSPI25,800원450원1.78%25,350원26,000원25,000원12,1313.1억원9,603,921주2477.8억원
cmuoj9pu534wd109obhrsqg67fsc-stock-price044960:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pu134wa109owrp1gus11
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-29044960044960KR7044960003이글벳KOSDAQ3,080원-25원-0.81%3,100원3,110원3,075원11,2713486.6만원12,641,883주389.3억원
120,605건 중 90,451–90,500← 이전1810 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬