Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9ii330q8109ooan22d50fsc-stock-price001560:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:45cmuoj9ihx30q4109owt8lq5ob1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-29001560001560KR7001560002제일연마KOSPI9,110원130원1.45%8,980원9,120원8,910원122109.6만원7,600,000주692.3억원
cmuoj9iig30qh109o7k54fqcnfsc-stock-price001570:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ii930qc109oa01nszf51
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-29001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmuoj9iit30qp109odwbm2sqtfsc-stock-price0015G0:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iin30ql109o958h5lj11——2026-09-290015G0—KR70015G0009그린광학KOSDAQ14,680원-370원-2.46%15,160원15,530원13,800원68,2059.9억원11,702,541주1717.9억원
cmuoj9ij530qx109o141ztmpffsc-stock-price0015N0:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iiz30qt109obfo8wr631——2026-09-290015N0—KR70015N0000아로마티카KOSDAQ10,880원-740원-6.37%11,690원11,690원10,820원270,58829.9억원12,576,922주1368.3억원
cmuoj9ijh30r5109o9hkxpndkfsc-stock-price0015S0:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ijc30r1109oaqimmn761——2026-09-290015S0—KR70015S0005페스카로KOSDAQ7,900원-180원-2.23%8,200원8,360원7,830원61,6034.9억원9,866,730주779.4억원
cmuoj9iju30rd109oyvtn7drhfsc-stock-price001620:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ijq30ra109o2lyaj1o91
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-29001620001620KR7001620004케이비아이동국실업KOSPI2,175원-10원-0.46%2,180원2,190원2,120원10,2722219.1만원22,258,606주484.1억원
cmuoj9hdn300c109om2lzjku8fsc-stock-price900340:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hdg3009109oj559ppmf1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-29900340900340HK0000449303윙입푸드KOSDAQ1,230원-29원-2.30%1,250원1,258원1,200원56,9246961.5만원35,582,732주437.6억원
cmuoj9hfw301v109okdi6cdr7fsc-stock-price000080:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hfr301s109oje8ulkv11
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-29000080000080KR7000080002하이트진로KOSPI15,110원-30원-0.20%15,140원15,300원15,000원84,40412.7억원70,133,611주1조원
cmuoj9i6y30jb109ocdlr15xtfsc-stock-price0011A0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i6u30j7109o4zdh37nh1——2026-09-290011A0—KR70011A0009액스비스KOSDAQ11,650원-320원-2.67%11,830원11,990원11,110원211,11624.2억원9,333,740주1087.3억원
cmuoj9id130n2109ofh8f65uafsc-stock-price001440:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9icy30my109otl8z698r1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-29001440001440KR7001440007대한전선KOSPI29,500원-400원-1.34%29,900원30,025원29,200원1,690,035499.8억원195,992,596주5.7조원
cmuoj9hyu30el109oesdw19z8fsc-stock-price000910:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hyp30ei109o4dafeoux1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-29000910000910KR7000910000유니온KOSPI2,925원-25원-0.85%2,980원3,030원2,905원25,4427532만원15,611,619주456.6억원
cmuoj9hzy30f9109o4vs5zobkfsc-stock-price000990:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hzo30f3109o8hpo3ml51
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-29000990000990KR7000990002DB하이텍KOSPI139,800원12,700원9.99%125,900원140,000원125,800원1,053,6571436억원43,504,588주6조원
cmuoj9hg83025109ok0hn5icwfsc-stock-price000087:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hg33020109o4glt4p6n1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-29000087000087KR7000082008하이트진로2우BKOSPI12,330원20원0.16%12,300원12,470원12,190원2,2372756.3만원1,130,138주139.3억원
cmuoj9hgl302d109oe09z51tyfsc-stock-price000100:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hgg302a109of1k643861
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-29000100000100KR7000100008유한양행KOSPI73,000원-1,700원-2.28%74,400원74,500원72,500원202,345147.7억원73,615,781주5.3조원
cmuoj9hi1303j109oagvzm7q6fsc-stock-price000145:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hhy303g109ofx9g2lp61
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-29000145000145KR7000141002하이트진로홀딩스우KOSPI9,110원0원0.00%9,190원9,190원9,030원3632.5만원470,810주42.8억원
cmuoj9hlx3062109omcyrdnwyfsc-stock-price000240:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hlt305x109o9jr7iwav1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-29000240000240KR7000240002한국앤컴퍼니KOSPI25,000원-200원-0.79%25,300원25,400원24,550원43,01310.7억원94,935,240주2.3조원
cmuoj9hmb306a109ohc4mmo7lfsc-stock-price000250:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hm63067109o8uze47fq1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-29000250000250KR7000250001삼천당제약KOSDAQ166,100원3,600원2.22%162,100원168,000원158,400원82,461134.9억원23,457,472주3.8조원
cmuoj9hn0306q109owfwqipexfsc-stock-price000300:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hmw306n109oxg5kv3031
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-29000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmuoj9hnb306x109ob3iced88fsc-stock-price000320:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hn7306u109oxbctstfl1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-29000320000320KR7000320002노루홀딩스KOSPI15,700원10원0.06%15,860원15,860원15,420원4,6727260.1만원13,291,151주2086.7억원
cmuoj9hnn3074109oxcliqj77fsc-stock-price000325:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hng3071109ow27jcf501
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-29000325000325KR7000321000노루홀딩스우KOSPI28,200원-200원-0.70%28,200원28,200원28,200원12.8만원243,559주68.6억원
cmuoj9hnz307d109op5t1wm26fsc-stock-price000370:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hnw307a109oj7abjfcg1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-29000370000370KR7000370007한화손해보험KOSPI7,880원-10원-0.13%7,910원7,960원7,760원355,71827.9억원116,738,915주9199억원
cmuoj9hsr30ag109ol1hulqd5fsc-stock-price000650:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hso30ad109oupd0gvbx1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-29000650000650KR7000650002천일고속KOSPI142,600원0원0.00%142,700원147,800원142,200원6319020.7만원1,429,220주2038억원
cmuoj9ht930ar109oaxvjfd62fsc-stock-price000660:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ht530ao109o9dwwnasc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-29000660000660KR7000660001SK하이닉스KOSPI1,765,000원-3,000원-0.17%1,755,000원1,788,000원1,736,000원2,939,4115.1조원730,492,365주1289.3조원
cmuoj9htj30ay109oktuevmxffsc-stock-price000670:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hte30av109o69vm2bvb1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-29000670000670KR7000670000영풍KOSPI42,100원-850원-1.98%42,600원42,600원40,750원77,15932억원18,410,683주7750.8억원
cmuoj9hts30b5109o89esalu8fsc-stock-price000680:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hto30b2109o2lvccllo1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-29000680000680KR7000680009LS네트웍스KOSPI2,910원-60원-2.02%2,945원2,970원2,905원27,3577999.4만원78,803,016주2293.1억원
cmuoj9hv430c2109oimn70b6rfsc-stock-price000760:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hv130bz109ogt2si1h51
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-29000760000760KR7000760009이화산업KOSPI12,030원50원0.42%11,980원12,880원11,860원771922.4만원2,800,000주336.8억원
cmuoj9hz330es109o6ga369mpfsc-stock-price000950:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hyz30ep109oqmhxlu1q1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-29000950000950KR7000950006전방KOSPI30,300원350원1.17%29,950원30,300원29,250원216635.3만원1,680,000주509억원
cmuoj9hze30ez109op3asscu1fsc-stock-price000970:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hza30ew109oemkw6bp91
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-29000970000970KR7000970004한국주철관KOSPI6,560원-40원-0.61%6,600원6,600원6,510원9,9816529.3만원22,800,500주1495.7억원
cmuoj9i1x30gg109od3o8fp68fsc-stock-price001045:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i1u30gd109orzbcxokr1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-29001045001045KR7001041003CJ우KOSPI67,500원0원0.00%67,600원67,600원66,600원2,3421.5억원2,260,223주1525.6억원
cmuoj9i2s30gy109onqn2ojxjfsc-stock-price001060:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i2n30gu109odfgyedzi1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-29001060001060KR7001060003JW중외제약KOSPI26,500원-300원-1.12%26,700원26,800원26,100원28,0397.3억원23,285,930주6170.7억원
cmuoj9i3230h4109o487x08ldfsc-stock-price001065:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i2y30h2109o4e0rx5oy1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-29001065001065KR7001061001JW중외제약우KOSPI22,200원-50원-0.22%22,200원22,200원22,200원24.4만원341,951주75.9억원
cmuoj9i3g30hd109omdx1s414fsc-stock-price001067:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i3930h8109owed1qj2b1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-29001067001067KR7001062009JW중외제약2우BKOSPI48,950원-1,050원-2.10%48,500원48,950원48,500원71345.1만원209,973주102.7억원
cmuoj9i4s30i4109o3nk48tr3fsc-stock-price0010F0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i4l30hz109opy1zyiow1——2026-09-290010F0—KR70010F0005보원케미칼KOSDAQ3,165원235원8.02%2,870원3,645원2,815원13,458,082446.6억원11,143,601주352.6억원
cmuoj9i5q30im109ocrqg8ekifsc-stock-price0010V0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i5i30ii109o6vy6ntfq1——2026-09-290010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,700원-20원-0.23%8,650원8,720원8,440원5,3594593만원5,105,400주444.1억원
cmuoj9i7b30ji109o6zsgqwi3fsc-stock-price0011T0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7530jf109oo0c4t5qp1——2026-09-290011T0—KR70011T0008채비KOSDAQ5,330원-130원-2.38%5,500원5,500원5,195원104,0565.5억원46,949,591주2502.4억원
cmuoj9i7m30jr109ouywy8pi5fsc-stock-price001200:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7j30jn109ov9chl0f11
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-29001200001200KR7001200005유진투자증권KOSPI4,090원-45원-1.09%4,110원4,125원4,035원379,27415.4억원96,866,418주3961.8억원
cmuoj9i8030jy109o896renjufsc-stock-price001210:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7u30ju109ov9csmwnu1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-29001210001210KR7001210004금호전기KOSPI9,650원-240원-2.43%9,940원9,960원9,590원697,29467.8억원12,626,599주1218.4억원
cmuoj9i8a30k5109oxd6sdywvfsc-stock-price001230:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8530k2109owqdsl2tc1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-29001230001230KR7001230002동국홀딩스KOSPI2,050원-85원-3.98%2,110원2,120원2,005원420,9008.6억원155,507,715주3187.9억원
cmuoj9i8m30kb109op39x1u8nfsc-stock-price001250:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8g30k9109ogal5zo4q1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-29001250001250KR7001250000GS글로벌KOSPI2,685원30원1.13%2,655원2,720원2,635원663,55317.7억원82,533,764주2216억원
cmuoj9igp30pc109o22xmohm0fsc-stock-price001527:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9igi30p8109ooom9r0qe1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-29001527001527KR7001522002동양2우BKOSPI5,080원-310원-5.75%5,110원5,360원5,080원1,233636.1만원205,705주10.4억원
cmuoj9ikl30rv109oyxvcnnpvfsc-stock-price001680:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ikg30rr109oqz6kbqi81
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-29001680001680KR7001680008대상KOSPI18,080원-280원-1.53%18,370원18,400원18,030원36,2586.5억원34,648,025주6264.3억원
cmuoj9iuv30xx109o02s7fh30fsc-stock-price002320:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iuq30xu109o1ud18bhe1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-29002320002320KR7002320000한진KOSPI15,260원460원3.11%14,570원15,290원14,570원59,4758.9억원15,518,616주2368.1억원
cmuoj9ilm30si109of7rnhec1fsc-stock-price001740:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ilh30sf109o4xvi44m41
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-29001740001740KR7001740000SK네트웍스KOSPI6,200원80원1.31%6,140원6,210원6,070원509,24331.3억원200,593,889주1.2조원
cmuoj9ily30sp109oqevxw3jpfsc-stock-price001750:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ilt30sl109oea8idtys1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-29001750001750KR7001750009한양증권KOSPI19,160원-60원-0.31%19,160원19,380원19,120원3,3336392.8만원15,109,486주2894.9억원
cmuoj9wz237vq109o1skqplesfsc-stock-price192400:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wyx37vo109oyrnwcnzn1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-29192400192400KR7192400000쿠쿠홀딩스KOSPI27,450원0원0.00%27,150원27,550원27,150원9,2212.5억원35,562,185주9761.8억원
cmuoj9wzb37vu109o6ot7z4y8fsc-stock-price192410:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wz737vs109oz0y6yb5o1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-29192410192410KR7192410009오늘이엔엠KOSDAQ3,455원-180원-4.95%3,610원3,715원3,350원61,4642.1억원25,185,909주870.1억원
cmuoj9wzm37vy109olnw94ghkfsc-stock-price192440:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wzh37vw109ov4idsoza1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-29192440192440KR7192440006슈피겐코리아KOSDAQ29,500원-900원-2.96%30,400원30,900원29,450원3,5181억원6,216,363주1833.8억원
cmuoj9wzw37w2109o714d2ktkfsc-stock-price192650:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wzr37w0109orjpg396q1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-29192650192650KR7192650000드림텍KOSPI8,250원320원4.04%7,990원8,430원7,900원1,323,129109.2억원65,886,829주5435.6억원
cmuoj9x0637w6109o61ofc424fsc-stock-price192820:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9x0137w4109o9tt719xq1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-29192820192820KR7192820009코스맥스KOSPI277,500원6,500원2.40%270,000원279,000원268,000원59,939165.2억원11,349,509주3.1조원
cmuoj9iqj30vj109odghp9u0qfsc-stock-price002025:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iqe30vh109o6hqpzdqb1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-29002025002025KR7002021004코오롱우KOSPI12,850원-240원-1.83%13,100원13,100원12,630원1,7552247.5만원1,160,437주149.1억원
120,605건 중 90,401–90,450← 이전1809 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬