Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9t6v36fd109o9bci6z4wfsc-stock-price086900:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t6p36fb109oshjfe6mz1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-29086900086900KR7086900008메디톡스KOSDAQ67,100원-1,600원-2.33%67,500원67,700원66,400원14,5799.7억원7,298,497주4897.2억원
cmuoj9t7536fh109oqnio8087fsc-stock-price086960:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t7036ff109o7zfuc8601
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-29086960086960KR7086960002MDS테크KOSDAQ2,410원275원12.88%2,285원2,620원2,260원10,779,433265.9억원42,528,670주1024.9억원
cmuoj9t7f36fl109o891jzxewfsc-stock-price086980:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t7a36fj109ox8jpzngk1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-29086980086980KR7086980000쇼박스KOSDAQ1,785원-12원-0.67%1,801원1,820원1,775원63,9381.1억원62,438,000주1114.5억원
cmuoj9t7q36fp109ov6ahvrt6fsc-stock-price087010:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t7k36fn109o314v3em71
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-29087010087010KR7087010005펩트론KOSDAQ131,900원-5,400원-3.93%134,300원135,300원125,100원203,820265.5억원23,317,350주3조원
cmuoj9t7y36ft109oqy9jbtayfsc-stock-price087260:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t7u36fr109o00k39llq1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-29087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmuoj9t8a36fx109o73ujn457fsc-stock-price087600:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t8436fv109opmxzexvj1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-29087600087600KR7087600003픽셀플러스KOSDAQ3,885원-55원-1.40%3,980원3,980원3,850원1,111433.7만원8,166,558주317.2억원
cmuoj9t8k36g1109ohq9ng91cfsc-stock-price088130:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t8f36fz109o16ua9sap1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-29088130088130KR7088130000동아엘텍KOSDAQ5,610원-40원-0.71%5,600원5,690원5,520원24,2301.3억원17,485,314주980.9억원
cmuoj9t8u36g5109o1qgqv1q1fsc-stock-price088260:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t8p36g3109oykpk0bft1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-29088260088260KR7088260005이리츠코크렙KOSPI3,285원-10원-0.30%3,275원3,285원3,230원60,0841.9억원63,341,590주2080.7억원
cmuoj9t9436g9109okqhkponofsc-stock-price088280:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t8z36g7109o0gsocj341
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-29088280088280KR7088280003쏘닉스KOSDAQ3,140원0원0.00%3,140원3,200원3,095원65,7552억원17,306,490주543.4억원
cmuoj9t9f36gd109o0l5zj7q4fsc-stock-price088290:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t9a36gb109og2j4akig1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-29088290088290KR7088290002이원컴포텍KOSDAQ2,320원60원2.65%2,370원2,370원2,200원9,1332098.8만원7,976,072주185억원
cmuoj9t9p36gh109ocv9allglfsc-stock-price088340:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t9k36gf109o35fy2ijl1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-29088340088340KR7088340005유라클KOSDAQ6,520원-170원-2.54%6,700원6,760원6,480원9,4306223.5만원4,364,368주284.5억원
cmuoj9t9z36gl109oui6mnndtfsc-stock-price088350:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t9u36gj109olzmr078h1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-29088350088350KR7088350004한화생명KOSPI5,830원10원0.17%5,790원5,840원5,740원1,399,87281억원868,530,000주5조원
cmuoj9taa36gp109o1n500yjwfsc-stock-price088390:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9ta536gn109o5crld8ys1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-29088390088390KR7088390000이녹스KOSDAQ8,140원110원1.37%8,050원8,170원7,920원4,7713857.7만원9,385,844주764억원
cmuoj9tak36gt109ote0n3zdafsc-stock-price088790:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9taf36gr109o1bgx87n21
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-29088790088790KR7088790001진도KOSPI2,465원-50원-1.99%2,490원2,525원2,455원37,5009277.2만원12,447,744주306.8억원
cmuoj9tat36gx109o3dxvg3nifsc-stock-price088800:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9tap36gv109ocj31ev8d1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-29088800088800KR7088800008에이스테크KOSDAQ2,110원-20원-0.94%2,130원2,185원2,085원129,8062.7억원75,506,434주1593.1억원
cmuoj9tb436h1109o9pnzksyyfsc-stock-price088910:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9taz36gz109oyw3t6ow51
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-29088910088910KR7088910005동우팜투테이블KOSDAQ1,987원-4원-0.20%1,987원1,992원1,957원48,3389549.2만원25,721,764주511억원
cmuoj9tbf36h5109or7tr66asfsc-stock-price088980:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tba36h3109otqeam8it1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-29088980088980KR7088980008맥쿼리인프라KOSPI9,840원-50원-0.51%9,890원9,910원9,790원484,23647.7억원478,921,993주4.7조원
cmuoj9tbp36h9109orf6ieldbfsc-stock-price089010:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tbk36h7109o8vllf2wb1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-29089010089010KR7089010003켐트로닉스KOSDAQ25,850원700원2.78%24,950원26,000원24,550원325,02183.1억원16,770,027주4335억원
cmuoj9tbz36hd109o6wm8drmofsc-stock-price089030:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tbv36hb109od39ioox11
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-29089030089030KR7089030001테크윙KOSDAQ51,100원1,750원3.55%49,100원51,100원48,850원765,357383.5억원37,053,645주1.8조원
cmuoj9tca36hh109oppo7ilimfsc-stock-price089140:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tc536hf109o7r7bb45g1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-29089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,050원-75원-3.53%2,125원2,125원2,050원20,2384219만원15,316,234주313.9억원
cmuoj9tck36hl109o9a9e1t9pfsc-stock-price089150:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tcf36hj109o059qfv021
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-29089150089150KR7089150007케이씨티KOSDAQ1,612원-43원-2.60%1,640원1,655원1,612원20,5153337.7만원17,150,000주276.4억원
cmuoj9td036hp109oqr4mie4bfsc-stock-price089230:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tcv36hn109osrqk9x8r1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-29089230089230KR7089230007THE E&MKOSDAQ2,040원-20원-0.97%2,060원2,110원1,995원101,5402억원39,421,354주804.1억원
cmuoj9tdb36ht109o58tuc6ahfsc-stock-price089470:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9td636hr109o1b5uim851
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-29089470089470KR7089470009HDC현대EPKOSPI3,810원-20원-0.52%3,830원3,830원3,760원21,3888172.1만원31,900,000주1215.3억원
cmuoj9tdl36hx109oc1ziewnbfsc-stock-price089590:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tdg36hv109osou9zv191
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-29089590089590KR7089590004제주항공KOSPI4,625원115원2.55%4,510원4,630원4,455원229,30210.5억원80,640,985주3729.6억원
cmuoj9tdx36i1109o21a7ta59fsc-stock-price089600:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tdr36hz109ozt5ofp0e1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-29089600089600KR7089600001KT나스미디어KOSDAQ12,340원-60원-0.48%12,400원12,440원12,190원4,0715007.3만원11,406,560주1407.5억원
cmuoj9te936i5109ool82el3vfsc-stock-price089790:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9te536i4109o2mkpy78f1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-29089790089790KR7089790000제이티KOSDAQ6,010원0원0.00%6,010원6,080원5,860원88,6715.2억원10,315,513주619.9억원
cmuoj9tek36i9109o8eynr16gfsc-stock-price089850:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tef36i8109og93m0sdb1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-29089850089850KR7089850002유비벨록스KOSDAQ4,155원-130원-3.03%4,275원4,275원4,135원4,3981839.2만원14,730,199주612억원
cmuoj9tev36id109ochdrqnodfsc-stock-price089860:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tep36ib109oq1q34bur1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-29089860089860KR7089860001롯데렌탈KOSPI49,750원50원0.10%49,000원49,800원49,000원35,16117.3억원36,309,388주1.8조원
cmuoj9tf536ih109o9p301604fsc-stock-price089890:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tf036if109otvnouofw1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-29089890089890KR7089890008코세스KOSDAQ32,500원2,000원6.56%29,600원32,550원29,550원249,04578.6억원16,584,962주5390.1억원
cmuoj9tfg36il109oj7fgp4lefsc-stock-price089970:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tfa36ij109ozmbrrjg61
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-29089970089970KR7089970008브이엠KOSDAQ61,000원1,000원1.67%59,600원61,300원59,000원476,849286.1억원26,326,765주1.6조원
cmuoj9tfp36ip109ode9bs6d8fsc-stock-price089980:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tfl36in109oyoj3cfyx1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-29089980089980KR7089980007상아프론테크KOSDAQ15,620원-360원-2.25%16,190원16,190원15,450원23,0243.5억원15,989,037주2497.4억원
cmuoj9tg136it109om6kag5d0fsc-stock-price090080:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tfw36ir109ozw6yrpu11
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-29090080090080KR7090080003평화산업KOSPI1,026원7원0.69%1,024원1,031원1,006원86,7618871.2만원54,902,259주563.2억원
cmuoj9tgc36ix109os2nlmn8lfsc-stock-price090150:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tg736iv109oy0e1zgow1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-29090150090150KR7090150004아이윈KOSDAQ5,850원-100원-1.68%5,850원5,970원5,830원4,3002525.7만원4,187,529주244.9억원
cmuoj9tgl36j1109ogajkxlwwfsc-stock-price090350:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tgh36iz109ojpc6wcoz1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-29090350090350KR7090350000노루페인트KOSPI7,840원-70원-0.88%7,930원7,940원7,800원18,6081.4억원20,000,000주1568억원
cmuoj9tgv36j5109orzt30okifsc-stock-price090355:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tgr36j3109ozvf1ol7l1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-29090355090355KR7090351008노루페인트우KOSPI11,590원-200원-1.70%11,680원11,680원11,450원7384.3만원463,126주53.6억원
cmuoj9th736j9109ogbj4iq4ffsc-stock-price090360:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9th136j7109oqffvoli91
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-29090360090360KR7090360009로보스타KOSDAQ76,000원-200원-0.26%77,900원77,900원74,700원57,49043.5억원9,750,000주7410억원
cmuoj9thg36jd109o8qfzqrxofsc-stock-price090370:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9thb36jb109o3c6z7pym1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-29090370090370KR7090370008메타랩스KOSPI1,171원-15원-1.26%1,171원1,212원1,156원14,4911697.5만원27,304,689주319.7억원
cmuoj9thp36jh109oaauzp0u5fsc-stock-price090410:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9thl36jf109ojykpaqst1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-29090410090410KR7090410002덕신이피씨KOSDAQ3,460원-5원-0.14%3,430원3,635원3,405원11,1793859.4만원9,216,819주318.9억원
cmuoj9thz36jl109oar3lt3j9fsc-stock-price090430:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9thv36jj109oec8bpjvu1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-29090430090430KR7090430000아모레퍼시픽KOSPI142,700원0원0.00%142,800원144,200원141,100원145,381207.2억원58,492,759주8.3조원
cmuoj9ti936jp109o60hwkf8nfsc-stock-price090435:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9ti536jn109o06fq1q8d1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-29090435090435KR7090431008아모레퍼시픽우KOSPI43,000원400원0.94%42,800원43,500원41,750원35,17915억원10,557,830주4539.8억원
cmuoj9tik36jt109o69e15kvyfsc-stock-price090460:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tif36jr109ot4l17hl41
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-29090460090460KR7090460007비에이치KOSPI20,500원150원0.74%20,050원20,550원20,000원440,17189.5억원33,711,538주6910.8억원
cmuoj9tiu36jx109ortzcrk5ffsc-stock-price090470:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tiq36jv109oqmalfurw1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-29090470090470KR7090470006제이스로보틱스KOSDAQ4,045원-110원-2.65%4,360원4,360원4,020원22,1048973.2만원17,476,594주706.9억원
cmuoj9twp36pd109opuq87eoffsc-stock-price095270:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9twk36pb109ocu5ewucg1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-29095270095270KR7095270005웨이브일렉트로KOSDAQ4,310원20원0.47%4,400원4,400원4,215원32,5611.4억원14,372,406주619.4억원
cmuoj9tx036ph109oapo68bnwfsc-stock-price095340:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9twv36pf109oi3212oyg1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-29095340095340KR7095340006ISCKOSDAQ209,500원6,000원2.95%204,500원210,000원199,900원129,132265억원21,197,058주4.4조원
cmuoj9txa36pl109o1q1861amfsc-stock-price095500:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tx536pj109oumnbuehg1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-29095500095500KR7095500005미래나노텍KOSDAQ6,470원-50원-0.77%6,520원6,540원6,250원63,0864억원31,009,999주2006.3억원
cmuoj9txj36pp109o80vxr5mgfsc-stock-price095570:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9txf36pn109okrrwzybo1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-29095570095570KR7095570008AJ네트웍스KOSPI4,290원-25원-0.58%4,320원4,340원4,265원37,2431.5억원45,252,759주1941.3억원
cmuoj9txu36pt109okaqxcmgjfsc-stock-price095610:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9txp36pr109ork193c3l1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-29095610095610KR7095610002테스KOSDAQ170,800원8,900원5.50%163,500원172,800원163,400원351,168592.2억원19,360,000주3.3조원
cmuoj9ty436px109osjso7tcefsc-stock-price095660:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9txz36pv109on9kg5dgf1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-29095660095660KR7095660007네오위즈KOSDAQ18,060원160원0.89%18,020원18,100원17,730원35,1456.3억원21,636,459주3907.5억원
cmuoj9tyf36q1109o2t86e2zdfsc-stock-price095700:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9ty936pz109oysz0s9yk1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-29095700095700KR7095700001제넥신KOSDAQ2,675원-95원-3.43%2,770원2,770원2,640원105,4282.8억원45,540,494주1218.2억원
cmuoj9typ36q5109osjwklv50fsc-stock-price095720:202609292026-09-29dayperiod2026-10-01 05:03:592026-10-01 05:03:59cmuoj9tyk36q3109ok4cv9dhn1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-29095720095720KR7095720009웅진씽크빅KOSPI1,230원3원0.24%1,232원1,242원1,200원36,8034494.4만원56,827,085주698.9억원
120,605건 중 90,351–90,400← 이전1808 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬