Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9r0q35l1109oxnna1irbfsc-stock-price058650:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r0m35kz109ocxfvsyml1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-29058650058650KR7058650003세아홀딩스KOSPI126,200원-1,300원-1.02%129,800원129,800원124,400원1,5051.8억원4,055,236주5117.7억원
cmuoj9r1b35le109o5sywf3e7fsc-stock-price058820:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r1535la109o6sqvm82s1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-29058820058820KR7058820002CMG제약KOSDAQ553원6원1.10%541원557원537원515,4372.8억원148,123,556주819.1억원
cmuoj9qtu35h1109omygq00y2fsc-stock-price054780:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qto35gx109odbhs3v621
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-29054780054780KR7054780002키이스트KOSDAQ1,775원65원3.80%1,775원1,925원1,650원215,2093.8억원19,657,793주348.9억원
cmuoj9qud35hd109ok44cm4sgfsc-stock-price054920:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qu835h9109oly7qc7yy1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-29054920054920KR7054920004한컴위드KOSDAQ4,620원-165원-3.45%4,850원4,925원4,585원592,12027.8억원28,217,081주1303.6억원
cmuoj9quy35hp109oa6tfpmu5fsc-stock-price054940:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qus35hl109oh8tnw0641
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-29054940054940KR7054940002엑사이엔씨KOSDAQ3,480원-70원-1.97%3,560원3,635원3,325원47,6481.6억원6,634,709주230.8억원
cmuoj9qvh35i1109o2rm1oic3fsc-stock-price055490:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qvd35hx109opfqms7b01
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-29055490055490KR7055490007테이팩스KOSPI15,110원140원0.94%14,980원15,180원14,590원13,6512억원4,786,650주723.2억원
cmuoj9qw235ic109onyvcsjqbfsc-stock-price056080:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qvx35ia109od95vh22u1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-29056080056080KR7056080005유진로봇KOSDAQ11,600원-210원-1.78%11,830원11,830원11,400원274,62031.7억원38,235,486주4435.3억원
cmuoj9qwm35ip109oi9wek43yfsc-stock-price056190:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qwh35il109oe501fadb1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-29056190056190KR7056190002SFAKOSDAQ28,500원400원1.42%27,850원28,550원27,800원85,44724.1억원35,908,760주1조원
cmuoj9qx735j1109obcilcdh2fsc-stock-price056700:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qx135ix109omsq8lhyc1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-29056700056700KR7056700008신화인터텍KOSDAQ1,416원-2원-0.14%1,417원1,418원1,409원9,8411390.7만원29,135,091주412.5억원
cmuoj9qxr35jd109of645ypnpfsc-stock-price057030:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qxm35j9109om8kcf0941
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-29057030057030KR7057030009YBM넷KOSDAQ2,070원-10원-0.48%2,080원2,080원2,000원37,9487677.5만원16,312,697주337.6억원
cmuoj9qyb35jp109obymytsbifsc-stock-price057680:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qy635jm109o8q7qcz8y1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-29057680057680KR7057680001티사이언티픽KOSDAQ1,703원-20원-1.16%1,710원1,717원1,668원19,7243317.3만원15,792,909주268.9억원
cmuoj9qz035k1109o6b2oij0ffsc-stock-price058400:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qyu35jz109ootfen7xd1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-29058400058400KR7058400003KNNKOSDAQ5,940원100원1.71%5,840원6,000원5,800원20,5881.2억원13,242,972주786.6억원
cmuoj9qzl35ke109ojjhac617fsc-stock-price058450:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:56cmuoj9qzg35ka109o7mgj2kpu1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-29058450058450KR7058450008한주에이알티KOSDAQ574원-64원-10.03%669원679원535원499,2483억원5,397,972주30.9억원
cmuoj9r0435kp109oiqh7j18wfsc-stock-price058610:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r0135km109o8gqomstk1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-29058610058610KR7058610007에스피지KOSDAQ97,300원300원0.31%99,200원99,500원96,200원123,099119.8억원22,177,360주2.1조원
cmuoj9xhl382i109ode8zxqo6fsc-stock-price208140:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xhg382g109owhlrmsv21
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-29208140208140KR7208140004정다운KOSDAQ2,260원-10원-0.44%2,265원2,280원2,230원18,9164257.1만원32,684,246주738.6억원
cmuoj9xhv382m109oof8b1sndfsc-stock-price208350:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xhq382k109oxbe1dpqf1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-29208350208350KR7208350009지란지교시큐리티KOSDAQ2,945원55원1.90%3,045원3,045원2,865원10,2983025.6만원8,101,570주238.5억원
cmuoj9xi5382q109oxvp4pucefsc-stock-price208370:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xi0382o109ouynba1hy1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-29208370208370KR7208370007셀바스헬스케어KOSDAQ2,880원135원4.92%2,800원3,100원2,615원5,778,423167.8억원25,740,564주741.3억원
cmuoj9xif382u109ovb4pnznwfsc-stock-price208640:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xia382s109o8zps9f4n1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-29208640208640KR7208640003썸에이지KOSDAQ809원-69원-7.86%878원881원781원206,8451.6억원13,924,025주112.6억원
cmuoj9xip382y109ola8xvr4mfsc-stock-price208710:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xil382w109om43hwyqe1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-29208710208710KR7208710004포톤KOSDAQ2,800원-20원-0.71%2,855원2,875원2,705원76,2652.1억원13,180,132주369억원
cmuoj9xj03832109ooxgeh7s3fsc-stock-price208850:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xiv3830109o32fn0y0t1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-29208850208850KR7208850008이비테크KONEX4,900원35원0.72%4,900원4,900원4,900원3818.6만원2,820,250주138.1억원
cmuoj9xja3836109o46nf9jhxfsc-stock-price208860:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xj53834109ocmyzjmwo1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-29208860208860KR7208860007다산디엠씨KOSDAQ9,760원-1,550원-13.70%11,070원11,070원9,660원7,7477828.7만원3,394,997주331.3억원
cmuoj9xjk383a109otxs96evofsc-stock-price208890:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xjg3838109ok2uzzcmr1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-29208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmuoj9xju383e109ov11vqriafsc-stock-price209640:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xjq383c109ogq59699q1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-29209640209640KR7209640002와이제이링크KOSDAQ3,650원-235원-6.05%3,830원3,835원3,585원518,68018.9억원28,443,146주1038.1억원
cmuoj9xk4383i109o2e2lm7stfsc-stock-price210120:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xk0383g109op7blbmtm1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-29210120210120KR7210120002캔버스엔KOSDAQ1,857원-16원-0.85%1,853원1,872원1,801원45,8638359.8만원9,694,991주180억원
cmuoj9xke383m109oupevxuagfsc-stock-price210540:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xka383k109obthbbyho1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-29210540210540KR7210540001디와이파워KOSPI11,080원-190원-1.69%11,230원11,250원11,040원17,9451.9억원11,041,708주1223.4억원
cmuoj9xkp383q109opuwzx44bfsc-stock-price210980:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xkk383o109oc8mpg0jr1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-29210980210980KR7210980009SK디앤디KOSPI3,630원140원4.01%3,510원3,845원3,460원374,02313.5억원18,617,382주675.8억원
cmuoj9qww35iu109oeuhucnaifsc-stock-price056360:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qwr35is109oy6y514bk1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-29056360056360KR7056360001코위버KOSDAQ6,020원-340원-5.35%6,340원6,340원5,960원133,8418.1억원9,796,800주589.7억원
cmuoj9qxh35j6109ol7eh939cfsc-stock-price056730:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qxc35j4109om5nrl2ua1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-29056730056730KR7056730005CNT85KOSDAQ1,215원-38원-3.03%1,246원1,278원1,205원16,4442037만원14,822,237주180억원
cmuoj9qy135jj109oycxgw9v7fsc-stock-price057540:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qxw35jf109ofuo63rye1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-29057540057540KR7057540007옴니시스템KOSDAQ602원0원0.00%0원0원0원00원59,394,268주357.5억원
cmuoj9qyn35jv109o85d2xo6ufsc-stock-price058110:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qyh35js109o1jatm2p91
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-29058110058110KR7058110008멕아이씨에스KOSDAQ1,471원-7원-0.47%1,490원1,490원1,440원21,7303164.8만원16,050,530주236.1억원
cmuoj9qza35k7109oldliq3m1fsc-stock-price058430:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qz535k4109ob3wxgpno1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-29058430058430KR7058430000포스코스틸리온KOSPI4,455원-170원-3.68%4,620원4,620원4,435원143,5436.4억원60,000,000주2673억원
cmuoj9qzv35kj109oh3y70tzcfsc-stock-price058470:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9qzq35kh109oshcbhx711
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-29058470058470KR7058470006리노공업KOSDAQ73,500원2,300원3.23%71,300원73,800원71,300원751,392547억원76,211,850주5.6조원
cmuoj9r1035l7109of5s6o061fsc-stock-price058730:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r0w35l5109oxjgh2yul1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-29058730058730KR7058730003다스코KOSPI3,140원-125원-3.83%3,245원3,260원3,080원303,7979.5억원20,251,251주635.8억원
cmuoj9r1l35lj109olris06ikfsc-stock-price058850:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r1g35lg109okmxlyp6a1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-29058850058850KR7058850009KTcsKOSPI2,175원-5원-0.23%2,190원2,190원2,162원71,8401.5억원41,404,450주900.5억원
cmuoj9r2435lq109o2ajn0cayfsc-stock-price058970:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r2135lp109o6gtwz5px1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-29058970058970KR7058970005엠로KOSDAQ16,320원-200원-1.21%16,440원16,670원16,130원9,8951.6억원12,362,794주2017.6억원
cmuoj9r2p35lz109ockfrccclfsc-stock-price059100:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r2k35lw109obbkei3um1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-29059100059100KR7059100008아이컴포넌트KOSDAQ6,910원-20원-0.29%6,840원6,980원6,750원6,5114451.1만원7,070,860주488.5억원
cmuoj9r3935m6109ovdy1706tfsc-stock-price059180:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r3535m5109oou7uo42b1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-29059180059180KR7059180000엔더블유시KONEX4,000원15원0.38%4,000원4,000원4,000원250100만원5,314,090주212.5억원
cmuoj9r4835mi109owwxs48hcfsc-stock-price060150:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r4335mh109o7j2rymw41
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-29060150060150KR7060150000인선이엔티KOSDAQ2,950원110원3.87%2,875원2,970원2,850원80,2002.3억원45,563,612주1344.1억원
cmuoj9r4t35mq109o5i7pziidfsc-stock-price060250:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r4o35mp109oolfmnsoi1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-29060250060250KR7060250008NHN KCPKOSDAQ13,410원-240원-1.76%13,410원13,640원13,230원128,55617.1억원40,160,611주5385.5억원
cmuoj9r5c35my109o1kqzfjrifsc-stock-price060280:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r5835mx109ov5xqvv281
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-29060280060280KR7060280005큐렉소KOSDAQ8,130원0원0.00%8,210원8,210원7,880원182,26114.6억원41,259,790주3354.4억원
cmuoj9r5y35n7109os86lferifsc-stock-price060370:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r5t35n4109ossxix1x11
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-29060370060370KR7060370004LS마린솔루션KOSDAQ32,200원-1,150원-3.45%32,950원32,950원31,650원177,08756.6억원52,238,854주1.6조원
cmuoj9r6i35nf109oafpfdkn8fsc-stock-price060480:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r6d35nc109o40httcla1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-29060480060480KR7060480001국일신동KOSDAQ1,375원-55원-3.85%1,429원1,429원1,322원102,2841.4억원11,090,000주152.4억원
cmuoj9r7335nn109ome68vbwlfsc-stock-price060560:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r6y35nk109ok7t4d8qm1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-29060560060560KR7060560000HC홈센타KOSDAQ1,950원-6원-0.31%1,940원1,956원1,929원2,810544.1만원25,388,001주495억원
cmuoj9r7n35nv109oj6v1ivzzfsc-stock-price060590:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r7i35ns109owycm0d3q1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-29060590060590KR7060590007씨티씨바이오KOSDAQ3,060원10원0.33%3,050원3,075원3,010원40,6641.2억원24,181,020주739.9억원
cmuoj9r8635o2109owyn8mzadfsc-stock-price060850:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r8335o1109o22fop3gj1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-29060850060850KR7060850005영림원소프트랩KOSDAQ4,340원-65원-1.48%4,405원4,405원4,270원13,5665838.4만원8,131,000주352.8억원
cmuoj9r8r35ob109od5wd4ihgfsc-stock-price060980:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r8m35o9109ovrjcj0k41
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-29060980060980KR7060980000HL홀딩스KOSPI39,200원-100원-0.25%39,250원39,250원38,500원10,4624억원8,956,347주3510.8억원
cmuoj9r9a35oj109ozrt1nzbefsc-stock-price061090:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r9635og109o4jh407k51
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-29061090061090KR7061090007세나테크놀로지KOSDAQ36,300원-50원-0.14%36,800원36,800원35,500원7,1252.5억원5,467,550주1984.7억원
cmuoj9r9w35or109oav9nl4yofsc-stock-price061970:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9r9r35oo109opqulstb81
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-29061970061970KR7061970000LB세미콘KOSDAQ4,510원80원1.81%4,335원4,530원4,335원359,35516.1억원70,083,006주3160.7억원
cmuoj9rag35oz109ozpp4yxbpfsc-stock-price062970:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rab35ow109olrgev6wp1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-29062970062970KR7062970009한국첨단소재KOSDAQ2,980원-10원-0.33%2,945원3,050원2,885원879,21925.9억원30,122,423주897.6억원
cmuoj9rar35p3109o7mk11768fsc-stock-price063080:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9ran35p1109owavbvhrw1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-29063080063080KR7063080006컴투스홀딩스KOSDAQ12,470원-90원-0.72%12,560원12,600원12,240원5,2556531.4만원6,595,192주822.4억원
120,605건 중 90,301–90,350← 이전1807 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬