Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9lbf32bf109odpso7vsmfsc-stock-price009290:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lb932bc109ox55gjg2v1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-29009290009290KR7009290008광동제약KOSPI6,330원-220원-3.36%6,500원6,600원6,270원202,51312.8억원49,799,808주3152.3억원
cmuoj9lbp32bl109ow177igehfsc-stock-price009300:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lbk32bi109ojk40w9gl1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-29009300009300KR7009300005삼아제약KOSDAQ13,960원-80원-0.57%14,200원14,240원13,680원445617.1만원6,370,000주889.2억원
cmuoj9lc332bt109ob7svuxnzfsc-stock-price009310:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lby32bq109oahw0zhhn1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-29009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmuoj9lce32bz109or1eqdjocfsc-stock-price009320:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lc932bw109oqcrd2dub1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-29009320009320KR7009320003아진전자부품KOSPI970원-10원-1.02%978원990원970원59,5725768.4만원49,299,770주478.2억원
cmuoj9lco32c5109osutfux98fsc-stock-price0093G0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lcj32c2109o0j9zt3u31——2026-09-290093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,958원-3원-0.15%1,968원1,968원1,955원2,837555.8만원6,400,000주125.3억원
cmuoj9ld132cc109oi71iqml1fsc-stock-price009410:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lct32c8109ok8k6gxve1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-29009410009410KR7009410002태영건설KOSPI1,600원-32원-1.96%1,632원1,642원1,597원206,5063.3억원319,453,137주5111.2억원
cmuoj9ldl32cn109o4sod7wxvfsc-stock-price009420:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ldg32cl109okpewwyp91
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-29009420009420KR7009420001한올바이오파마KOSPI43,250원-150원-0.35%43,500원43,950원42,700원231,38399.9억원52,240,638주2.2조원
cmuoj9le632d0109oex8z5icufsc-stock-price009450:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9le232cx109o9g7fvajb1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-29009450009450KR7009450008경동나비엔KOSPI61,100원100원0.16%61,000원61,300원60,000원32,54619.7억원14,568,592주8901.4억원
cmuoj9les32dc109ow1oqkiwpfsc-stock-price009470:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9len32d8109o25ix06yw1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-29009470009470KR7009470006삼화전기KOSPI26,950원1,150원4.46%25,800원27,150원25,650원71,59819.1억원6,613,820주1782.4억원
cmuoj9lfc32dn109ol9pxj63nfsc-stock-price009540:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lf732dl109ou8zz8xm91
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-29009540009540KR7009540006HD한국조선해양KOSPI323,500원-8,500원-2.56%332,500원333,000원320,000원131,321424억원70,773,116주22.8조원
cmuoj9lfp32du109o8kmm8e68fsc-stock-price009580:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lfj32ds109ojb5adc7l1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-29009580009580KR7009580002무림P&PKOSPI1,707원-83원-4.64%1,808원1,808원1,702원782,14813.5억원62,368,324주1064.6억원
cmuoj9lg532e1109ongl1iirefsc-stock-price009620:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lfz32dz109oybc9d3761
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-29009620009620KR7009620006삼보산업KOSDAQ5,630원230원4.26%5,370원5,630원5,210원44,7442.4억원3,494,609주196.7억원
cmuoj9lge32e7109od67ixmfmfsc-stock-price009680:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lga32e4109oelps1s2q1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-29009680009680KR7009680000모토닉KOSPI10,140원0원0.00%10,140원10,180원10,050원10,9191.1억원21,733,094주2203.7억원
cmuoj9lgo32ed109opzn2046lfsc-stock-price0096B0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lgl32ea109o4q91gm9d1——2026-09-290096B0—KR70096B0006삼성스팩12호KOSDAQ1,980원-1원-0.05%1,961원1,981원1,954원2,821553.9만원6,580,000주130.2억원
cmuoj9lgz32ej109oavu7w0r6fsc-stock-price0096D0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lgv32eg109orczjonsx1——2026-09-290096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,968원0원0.00%1,968원1,968원1,961원254.9만원5,500,000주108.2억원
cmuoj9lha32ep109okzln5d57fsc-stock-price009730:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lh532em109oycf16ijk1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-29009730009730KR7009730003이렘KOSDAQ2,030원31원1.55%1,999원2,030원1,972원11,0452204.4만원7,975,503주161.9억원
cmuoj9lhk32ev109o4l9j6huffsc-stock-price009770:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lhf32es109ov8faisrr1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-29009770009770KR7009770009삼정펄프KOSPI28,000원300원1.08%28,200원28,200원27,050원1,2273361.7만원2,499,971주699.9억원
cmuoj9lht32f1109oxuf6f3dmfsc-stock-price009780:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lho32ey109os85m5qbl1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-29009780009780KR7009780008엠에스씨KOSDAQ6,770원30원0.45%6,740원6,810원6,720원2,5501725.1만원17,600,000주1191.5억원
cmuoj9li432f7109o8k58xbwafsc-stock-price0097F0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lhy32f4109onz1pnnsh1——2026-09-290097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,969원0원0.00%1,969원1,985원1,953원11021.6만원6,500,000주127.9억원
cmuoj9lid32fd109o16lnkrtmfsc-stock-price009810:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9li932fa109oozexznuc1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-29009810009810KR7009810003MDS스피어KOSPI1,926원9원0.47%1,990원1,990원1,858원6,4741243.8만원20,351,656주391.9억원
cmuoj9lio32fj109o3qx9a0mtfsc-stock-price009830:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lij32fg109owl1iswuj1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-29009830009830KR7009830001한화솔루션KOSPI32,500원-850원-2.55%32,800원33,700원31,500원5,202,4061684.7억원224,892,536주7.3조원
cmuoj9liz32fp109ob8vykdcbfsc-stock-price009835:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9liu32fm109o6sqz5os61
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-29009835009835KR7009831009한화솔루션우KOSPI18,230원-120원-0.65%18,240원18,350원17,370원12,7412.2억원2,544,616주463.8억원
cmuoj9lj932fv109o4ndh3ulifsc-stock-price0098T0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lj432fs109o2n9h4u7w1——2026-09-290098T0—KR70098T0004교보19호스팩KOSDAQ1,994원11원0.55%1,999원1,999원1,983원1,132225.7만원5,400,000주107.6억원
cmuoj9ldb32ci109op8u2rb4kfsc-stock-price009415:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ld632ce109os8ogzhaz1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-29009415009415KR7009411000태영건설우KOSPI6,070원-150원-2.41%6,220원6,220원6,070원501306.7만원649,974주39.4억원
cmuoj9ldu32cu109ohwpnymfafsc-stock-price009440:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ldq32cq109ohya3k3ul1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-29009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmuoj9leh32d5109orxyp0h83fsc-stock-price009460:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lec32d3109onk14s6rk1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-29009460009460KR7009460007한창제지KOSPI2,740원5원0.18%2,770원2,770원2,600원6,7241811.4만원12,339,686주338.1억원
cmuoj9lf132dh109ox1n5lf5zfsc-stock-price009520:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lex32df109ob5r5geev1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-29009520009520KR7009520008포스코엠텍KOSDAQ12,280원-200원-1.60%12,300원12,430원12,100원82,27610억원41,642,703주5113.7억원
cmuoj9llc32h1109oa5ax3r5ofsc-stock-price010100:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ll732gx109ov8iyqp9j1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-29010100010100KR7010100006한국무브넥스KOSPI3,395원0원0.00%3,415원3,415원3,350원28,5049600.1만원30,450,420주1033.7억원
cmuoj9llx32hd109oolg1u282fsc-stock-price010130:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9llr32h9109odie65czi1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-29010130010130KR7010130003고려아연KOSPI1,064,000원-38,000원-3.45%1,088,000원1,091,000원1,046,000원24,715261.7억원20,872,969주22.2조원
cmuoj9lm832hj109ox6slx3qufsc-stock-price010140:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lm432hh109ohu2vkzy81
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-29010140010140KR7010140002삼성중공업KOSPI19,330원-770원-3.83%20,050원20,100원19,160원5,746,1981115.5억원880,000,000주17조원
cmuoj9lmh32hp109ow8mmtshyfsc-stock-price010170:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lmd32hm109ot811vttm1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-29010170010170KR7010170009대한광통신KOSDAQ16,600원-680원-3.94%17,200원17,270원16,310원6,718,0071128.4억원155,485,660주2.5조원
cmuoj9lmu32hv109oyrvj6ezkfsc-stock-price0101C0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lmn32hs109o64nczl4y1——2026-09-290101C0—KR70101C0008하나36호스팩KOSDAQ1,964원0원0.00%1,975원1,975원1,962원35870.3만원7,740,000주152억원
cmuoj9ln532i1109okmtimfb2fsc-stock-price010240:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ln032hy109ou1f894wx1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-29010240010240KR7010240000흥국KOSDAQ5,180원-50원-0.96%5,220원5,220원5,170원13,2856897.5만원11,706,000주606.3억원
cmuoj9lnf32i7109o4r37dsxbfsc-stock-price010280:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lnb32i4109o4x864y101
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-29010280010280KR7010280006아이티센엔텍KOSDAQ5,140원-10원-0.19%5,140원5,160원5,040원32,5071.6억원13,024,757주669.4억원
cmuoj9lnp32id109o362qp1c7fsc-stock-price010400:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lnk32ia109oavfwsnxl1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-29010400010400KR7010400000우진아이엔에스KOSPI4,050원-150원-3.57%4,290원4,290원4,050원5,4882238.1만원7,622,000주308.6억원
cmuoj9lny32ij109o6z37lmwpfsc-stock-price010470:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lnv32ig109ojy7iaxlx1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-29010470010470KR7010470003오리콤KOSDAQ5,030원0원0.00%5,060원5,060원4,980원2,5011255.5만원11,975,050주602.3억원
cmuoj9loe32iq109orxc614uvfsc-stock-price010580:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lo932io109o6h4fpsjd1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-29010580010580KR7010580009에스엠벡셀KOSPI2,440원-220원-8.27%2,650원2,690원2,405원1,669,88142.1억원111,251,760주2714.5억원
cmuoj9loo32iw109ot5ggd20efsc-stock-price0105P0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lok32it109o7vx9zh4o1——2026-09-290105P0—KR70105P0009유진스팩12호KOSDAQ1,972원-14원-0.70%1,986원1,986원1,952원9,3351833.8만원5,660,000주111.6억원
cmuoj9lp932j8109o5gbyc7rhfsc-stock-price010660:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lp432j5109ofpntxx7v1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-29010660010660KR7010660009화천기계KOSPI3,030원10원0.33%3,000원3,080원3,000원51,3561.5억원22,000,000주666.6억원
cmuoj9lpr32jj109oodcw5f4rfsc-stock-price010770:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lpo32jh109ohdxmxwii1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-29010770010770KR7010770006평화홀딩스KOSPI3,510원-5원-0.14%3,515원3,540원3,470원15,5625429.3만원14,625,466주513.3억원
cmuoj9lqc32jv109ox4krttmofsc-stock-price010820:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lq732jt109otwnveal11
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-29010820010820KR7010820009퍼스텍KOSPI6,170원-40원-0.64%6,220원6,410원6,090원447,60527.8억원48,771,938주3009.2억원
cmuoj9lqx32k8109o51yxxzilfsc-stock-price010955:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lqr32k4109org4pbosy1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-29010955010955KR7010951002S-Oil우KOSPI86,200원-2,400원-2.71%88,600원88,600원85,100원11,5279.9억원4,021,927주3466.9억원
cmuoj9lt332lf109oonwzax34fsc-stock-price011150:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lsx32lb109oi371j5r01
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-29011150011150KR7011150000CJ씨푸드KOSPI1,900원-3원-0.16%1,892원1,924원1,885원6,6011253.8만원35,930,773주682.6억원
cmuoj9lte32ll109oxrp90r35fsc-stock-price011155:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lt932lj109oo12vqtcb1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-29011155011155KR7011151008CJ씨푸드1우KOSPI5,950원90원1.54%6,100원6,100원5,670원1,037593.9만원200,000주11.9억원
cmuoj9lto32lr109ozwysggizfsc-stock-price011170:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ltj32lo109o1hct985p1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-29011170011170KR7011170008롯데케미칼KOSPI59,800원-2,500원-4.01%62,300원62,300원57,000원137,67383.2억원42,775,419주2.5조원
cmuoj9ltz32lx109otys5tc13fsc-stock-price011200:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ltw32lv109otdxytat31
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-29011200011200KR7011200003HMMKOSPI21,000원-250원-1.18%21,350원21,450원20,850원574,740120.9억원943,237,970주19.8조원
cmuoj9lua32m3109oans571ckfsc-stock-price011210:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lu632m1109oz3ro0j2c1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-29011210011210KR7011210002현대위아KOSPI53,100원-900원-1.67%53,600원53,900원52,500원29,91415.8억원27,195,083주1.4조원
cmuoj9ljj32g1109ol0r5lob6fsc-stock-price009900:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lje32fy109o3gtudm611
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-29009900009900KR7009900002명신산업KOSPI8,090원-260원-3.11%8,230원8,260원8,040원128,13510.3억원52,470,133주4244.8억원
cmuoj9ljt32g7109oh7mc5kbifsc-stock-price009970:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ljp32g4109okugjuh3i1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-29009970009970KR7009970005영원무역홀딩스KOSPI166,600원-1,600원-0.95%168,300원169,500원164,500원7,41512.2억원12,953,817주2.1조원
cmuoj9lk432gd109or54273itfsc-stock-price0099W0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ljz32ga109oo9nnmlom1——2026-09-290099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,964원-14원-0.71%1,952원1,981원1,952원5911.6만원7,000,000주137.4억원
120,605건 중 90,251–90,300← 이전1806 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬