Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoja0lv398x109o6ag5j1vlfsc-stock-price311320:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0lp398v109op76umjep1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-29311320311320KR7311320006지오엘리먼트KOSDAQ8,440원160원1.93%8,250원8,440원8,110원14,4911.1억원12,614,560주1064.6억원
cmuoja0m53991109okq3ubrdhfsc-stock-price311390:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0lz398z109ol2t13ze11
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-29311390311390KR7311390009네오크레마KOSDAQ2,545원170원7.16%2,395원2,575원2,330원102,1482.5억원12,653,789주322억원
cmuoja0mf3995109ou27f06z3fsc-stock-price311690:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ma3993109oxnmejfgc1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-29311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,730원-10원-0.27%3,745원3,860원3,650원7,2312687만원13,065,462주487.3억원
cmuoja0mp3999109oa1217p1pfsc-stock-price311960:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0mk3997109otud5jfeq1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-29311960311960KR7311960009인터로이드KONEX1,679원149원9.74%1,401원1,679원1,401원162.5만원3,062,664주51.4억원
cmuoja0mz399d109obufqxsi6fsc-stock-price312610:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0mu399b109od1l24av51
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-29312610312610KR7312610009에이에프더블류KOSDAQ45원-31원-40.79%69원69원45원2,885,8271.6억원20,256,888주9.1억원
cmuoja0n9399h109orqe5saaefsc-stock-price313760:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0n4399f109ogfv8ia781
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-29313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmuoja0nk399l109oy5bsx5jufsc-stock-price314130:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0nf399j109oebfeovjq1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-29314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,490원-155원-3.34%4,665원4,665원4,380원406,16318.2억원52,299,425주2348.2억원
cmuoja0nu399p109ol3elonv5fsc-stock-price314140:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0np399n109o0f830x6r1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-29314140314140KR7314140005알피바이오KOSDAQ5,950원-50원-0.83%5,970원5,970원5,800원18,7711.1억원8,666,361주515.6억원
cmuoja0o5399t109og21rbp65fsc-stock-price314930:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0o0399r109ohhf2okew1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-29314930314930KR7314930009바이오다인KOSDAQ6,590원-10원-0.15%6,520원6,680원6,460원20,3351.3억원29,764,103주1961.4억원
cmuoja0oe399x109o8vfe7kikfsc-stock-price315640:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0oa399v109oyv62wh1i1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-29315640315640KR7315640003딥노이드KOSDAQ2,080원-120원-5.45%2,205원2,260원2,065원329,0096.9억원29,372,232주610.9억원
cmuoja0oo39a1109odenwnyiyfsc-stock-price316140:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ok399z109ogv44pgjx1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-29316140316140KR7316140003우리금융지주KOSPI36,400원0원0.00%36,250원36,500원35,750원1,529,024553.8억원736,786,557주26.8조원
cmuoja0oz39a5109o9yrwpht3fsc-stock-price317120:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ou39a3109oop094lzm1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-29317120317120KR7317120004라닉스KOSDAQ1,412원-7원-0.49%1,403원1,447원1,391원31,1984394.2만원15,260,000주215.4억원
cmuoja0pa39a9109o1s2ojixofsc-stock-price317240:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0p539a7109o1xlysqo91
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-29317240317240KR7317240000TS트릴리온KOSDAQ1,002원-3원-0.30%995원1,003원980원78,5737785.6만원29,176,711주292.3억원
cmuoja0pk39ad109or2e5b90rfsc-stock-price317330:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0pf39ab109odpxgfj871
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-29317330317330KR7317330009덕산테코피아KOSDAQ12,190원-980원-7.44%13,110원13,110원12,090원106,78813.2억원20,476,584주2496억원
cmuoja0pu39ah109osidwvh9ufsc-stock-price317400:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0pp39af109ozct0a2oo1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-29317400317400KR7317400000자이에스앤디KOSPI9,620원-110원-1.13%9,760원9,800원9,170원910,44586.1억원38,782,520주3730.8억원
cmuoja0q639al109o6bwld09jfsc-stock-price317450:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0q039aj109om4gc4iza1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-29317450317450KR7317450005명인제약KOSPI42,150원-250원-0.59%42,550원42,550원41,950원4,9502억원14,600,000주6153.9억원
cmuoja0qr39ap109oldv8ihtkfsc-stock-price317530:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0qh39an109olrscuknc1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-29317530317530KR7317530004에피소드컴퍼니KOSDAQ3,250원-20원-0.61%3,275원3,440원3,175원13,7094433.6만원17,494,882주568.5억원
cmuoja0re39at109osd4ami9hfsc-stock-price317690:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0r339ar109owl2f4mno1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-29317690317690KR7317690006퀀타매트릭스KOSDAQ2,235원10원0.45%2,200원2,395원2,180원87,7561.9억원20,135,029주450억원
cmuoja0ro39ax109o4o50ddi4fsc-stock-price317770:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0rk39av109ogayxipx31
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-29317770317770KR7317770006엑스페릭스KOSDAQ2,560원-25원-0.97%2,585원2,615원2,520원81,0092억원36,997,002주947.1억원
cmuoja0rz39b1109ohkjuegmsfsc-stock-price317830:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0rv39az109oej76khq01
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-29317830317830KR7317830008에스피시스템스KOSDAQ4,610원-50원-1.07%4,660원4,725원4,510원25,1311.1억원10,773,818주496.6억원
cmuoja0sa39b5109ovhh0un0afsc-stock-price317850:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0s539b3109oyet6fk1q1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-29317850317850KR7317850006대모KOSDAQ6,190원-30원-0.48%6,190원6,250원6,100원38,3492.3억원8,324,420주515.2억원
cmuoja0sj39b9109o63vghms0fsc-stock-price317860:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0sf39b7109oxb1axkmw1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-29317860317860KR7317860005노드메이슨KONEX4,400원0원0.00%0원0원0원00원4,513,215주198.5억원
cmuoja0st39bd109o1x2rk82vfsc-stock-price317870:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0sp39bb109oos26u3q81
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-29317870317870KR7317870004엔바이오니아KOSDAQ4,990원-30원-0.60%5,020원5,220원4,870원7,0353497.9만원8,841,895주441.2억원
cmuoja0t439bh109ogj0gnf6mfsc-stock-price318000:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0sz39bf109o3lvd66251
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-29318000318000KR7318000007KBGKOSDAQ2,690원-60원-2.18%2,750원2,755원2,670원16,7774556.4만원8,740,223주235.1억원
cmuoja0te39bl109of138g8qafsc-stock-price318010:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0t939bj109oafmyv1v41
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-29318010318010KR7318010006팜스빌KOSDAQ3,510원25원0.72%3,380원3,510원3,380원7,1702488.5만원7,929,338주278.3억원
cmuoja0to39bp109o3fqaqpczfsc-stock-price318020:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0tj39bn109ot319pd0y1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-29318020318020KR7318020005포인트모바일KOSDAQ2,565원-35원-1.35%2,600원2,600원2,500원8,3972144.3만원12,301,272주315.5억원
cmuoja0ty39bt109oqcwto1fhfsc-stock-price318060:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0tt39br109o7ebkquk11
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-29318060318060KR7318060001그래피KOSDAQ15,510원-250원-1.59%15,770원15,990원15,210원46,3877.1억원11,187,177주1735.1억원
cmuoja0u939bx109ohc413vvufsc-stock-price318160:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0u339bv109ov7wis0oi1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-29318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,020원110원1.59%6,970원7,040원6,850원17,6551.2억원9,337,513주655.4억원
cmuoja0ui39c1109oelu62b6qfsc-stock-price318410:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ue39bz109o459hba651
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-29318410318410KR7318410008비비씨KOSDAQ6,450원-10원-0.15%6,400원6,520원6,270원3,6662344.9만원5,555,243주358.3억원
cmuoja0ut39c5109o4o8ncih5fsc-stock-price318660:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0un39c3109oc88j7p1m1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-29318660318660KR7318660008타임기술KONEX3,500원-600원-14.63%4,100원4,100원3,500원24586.8만원2,152,101주75.3억원
cmuoja0v239c9109oc958g4v7fsc-stock-price319400:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ux39c7109opscibq051
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-29319400319400KR7319400008현대무벡스KOSDAQ20,400원-300원-1.45%20,900원20,950원20,050원561,268113.8억원111,376,039주2.2조원
cmuoja0vd39cd109ogebqq9cffsc-stock-price319660:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0v739cb109oh578fp7m1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-29319660319660KR7319660007피에스케이KOSDAQ148,800원7,800원5.53%137,900원148,800원137,800원268,228389.7억원28,966,714주4.3조원
cmuoja0vn39ch109onw8xg9q6fsc-stock-price320000:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0vh39cf109or4obzw1f1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-29320000320000KR7320000003한울반도체KOSDAQ10,620원10원0.09%10,230원10,760원10,230원129,37013.6억원6,913,670주734.2억원
cmuoja0vx39cl109o997x4n6ofsc-stock-price321260:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0vs39cj109obu52p1cn1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-29321260321260KR7321260002프로이천KOSDAQ1,649원-25원-1.49%1,692원1,692원1,616원70,3341.1억원28,192,084주464.8억원
cmuoja0w739cp109oazhce6g2fsc-stock-price321370:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0w139cn109oyls1c1or1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-29321370321370KR7321370009센서뷰KOSDAQ1,681원-139원-7.64%1,803원1,820원1,658원3,424,21758.3억원70,622,251주1187.1억원
cmuoja0wg39ct109obidq3jrxfsc-stock-price321550:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0wc39cr109o7gl5gy951
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-29321550321550KR7321550006티움바이오KOSDAQ4,480원-20원-0.44%4,520원4,520원4,415원51,1342.2억원30,038,475주1345.7억원
cmuoja0wr39cx109oyu8szj1zfsc-stock-price321820:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0wm39cv109oco3awn6o1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-29321820321820KR7321820003아티스트컴퍼니KOSDAQ3,190원10원0.31%3,110원3,190원3,065원46,8131.4억원15,591,376주497.3억원
cmuoja0x139d1109oq7qi3smyfsc-stock-price322000:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0wx39cz109owva3q3v71
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-29322000322000KR7322000001HD현대에너지솔루션KOSPI121,300원-3,800원-3.04%124,000원124,000원118,500원210,398252.9억원11,200,000주1.3조원
cmuoja0xc39d5109o55z49rxcfsc-stock-price322180:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0x739d3109ouhckvcu81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-29322180322180KR7322180001LS티라유텍KOSDAQ4,065원-75원-1.81%4,140원4,140원4,005원35,8961.4억원21,496,106주873.8억원
cmuoja0xm39d9109o8s717rupfsc-stock-price322310:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0xh39d7109osegc9ozf1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-29322310322310KR7322310004오로스테크놀로지KOSDAQ14,860원760원5.39%13,940원14,870원13,940원90,02413억원9,366,542주1391.8억원
cmuoja0xv39dd109o25v240ugfsc-stock-price322510:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0xr39db109omp1dfhyk1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-29322510322510KR7322510009제이엘케이KOSDAQ5,100원-20원-0.39%5,090원5,230원4,975원114,7095.8억원25,725,892주1312억원
cmuoja0y739dh109o77rndhuefsc-stock-price322780:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0y239df109oi2so924f1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-29322780322780KR7322780008코퍼스코리아KOSDAQ1,687원-113원-6.28%1,797원1,797원1,655원41,6197094.8만원15,009,064주253.2억원
cmuoja0yg39dl109owtq4lfhafsc-stock-price322970:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0yc39dj109ou1keyjce1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-29322970322970KR7322970005무진메디KONEX1,869원-15원-0.80%1,897원1,897원1,810원1,455264.1만원10,085,689주188.5억원
cmuoja0yr39dp109ow5bnh1y3fsc-stock-price323280:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ym39dn109o9zluqp231
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-29323280323280KR7323280008태성KOSDAQ54,000원6,350원13.33%47,650원54,300원45,500원934,084481.8억원30,537,980주1.6조원
cmuoja0z139dt109oci0neqllfsc-stock-price323350:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0yx39dr109orwnzrwdh1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-29323350323350KR7323350009다원넥스뷰KOSDAQ9,710원-60원-0.61%9,740원9,920원8,770원118,09511억원8,010,772주777.8억원
cmuoja0zc39dx109olvnb567kfsc-stock-price323410:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0z739dv109o2zyr3hys1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-29323410323410KR7323410001카카오뱅크KOSPI20,250원-250원-1.22%20,450원20,450원20,000원587,453118.2억원477,120,437주9.6조원
cmuoja0zl39e1109oqdeh7xmkfsc-stock-price323990:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0zh39dz109or69dh9cr1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-29323990323990KR7323990002박셀바이오KOSDAQ4,260원-135원-3.07%4,395원4,395원4,225원63,1062.6억원23,257,345주990.7억원
cmuoja0zw39e5109o9qmm8nfmfsc-stock-price326030:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0zr39e3109ojomud1xu1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-29326030326030KR7326030004SK바이오팜KOSPI74,900원-1,300원-1.71%76,200원76,200원73,800원99,35273.9억원78,313,250주5.8조원
cmuoja10639e9109okbeevxtdfsc-stock-price327260:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja10139e7109ob83ntt541
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-29327260327260KR7327260006RF머트리얼즈KOSDAQ48,800원2,700원5.86%45,400원50,200원44,750원947,634458.4억원17,988,839주8778.5억원
cmuoja10h39ed109oaijfmpupfsc-stock-price328130:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja10b39eb109ogtt9nakd1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-29328130328130KR7328130000루닛KOSDAQ11,800원130원1.11%11,570원12,000원11,100원1,529,049178.2억원74,458,180주8786억원
120,605건 중 90,201–90,250← 이전1805 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬