Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9s5f360s109o2wliy03mfsc-stock-price071280:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s5c360r109oz72wpd471
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-29071280071280KR7071280002로체시스템즈KOSDAQ7,900원100원1.28%7,800원7,970원7,650원70,6035.4억원15,296,603주1208.4억원
cmuoj9s613611109o5f703k6nfsc-stock-price071670:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s5w360y109o4mzcpi3z1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-29071670071670KR7071670004에이테크솔루션KOSDAQ5,120원120원2.40%5,000원5,120원4,910원15,1357584.1만원10,000,000주512억원
cmuoj9s6k3618109opr5uldwpfsc-stock-price071850:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s6g3616109od0ylvtfg1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-29071850071850KR7071850002캐스텍코리아KOSDAQ1,239원-3원-0.24%1,260원1,265원1,200원21,8082718만원24,260,938주300.5억원
cmuoj9s76361h109oekwutr82fsc-stock-price071970:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s71361e109o44qoxoow1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-29071970071970KR7071970008HD현대마린엔진KOSPI47,200원-1,900원-3.87%48,950원49,000원46,500원257,729121.4억원33,921,495주1.6조원
cmuoj9xkz383u109ojjx073z9fsc-stock-price211050:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xku383s109o2su0ju5m1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-29211050211050KR7211050000인카금융서비스KOSDAQ9,760원-140원-1.41%9,840원9,950원9,580원86,9818.4억원49,263,657주4808.1억원
cmuoj9xl9383y109okwwhtxrifsc-stock-price211270:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xl4383w109oqchx0ppv1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-29211270211270KR7211270004AP위성KOSDAQ8,960원-220원-2.40%9,200원9,200원8,770원56,5055억원15,082,304주1351.3억원
cmuoj9xlj3842109omlmgooi7fsc-stock-price212310:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xlf3840109od5rnx7r71
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-29212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmuoj9xlt3846109oshskh35ofsc-stock-price212560:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xlp3844109obk4o1fd11
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-29212560212560KR7212560007네오오토KOSDAQ10,150원-420원-3.97%10,570원10,780원9,960원122,83812.5억원13,486,348주1368.8억원
cmuoj9xm4384a109oifcolwchfsc-stock-price212710:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xlz3848109orcy5ea2o1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-29212710212710KR7212710008아이에스티이KOSDAQ7,190원140원1.99%7,000원7,250원6,930원70,0714.9억원9,714,978주698.5억원
cmuoj9xme384e109odz8lmtoufsc-stock-price213420:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xm9384c109od9qtw5wg1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-29213420213420KR7213420003덕산네오룩스KOSDAQ29,400원300원1.03%29,200원29,500원28,800원109,76832억원24,831,179주7300.3억원
cmuoj9xmo384i109oiglprngifsc-stock-price213500:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xmj384g109ocob4iogi1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-29213500213500KR7213500002한솔제지KOSPI7,340원-260원-3.42%7,450원7,450원7,290원56,2914.1억원23,800,576주1746.9억원
cmuoj9xmx384m109o4ar4ud5ifsc-stock-price214150:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xmu384k109ogaozajmk1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-29214150214150KR7214150005클래시스KOSDAQ30,750원0원0.00%30,900원31,000원30,300원94,55128.7억원65,235,659주2조원
cmuoj9xn9384q109o3idg04e1fsc-stock-price214180:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xn4384o109ojvqnbyqc1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-29214180214180KR7214180002헥토이노베이션KOSDAQ13,890원-140원-1.00%14,020원14,020원13,720원16,2432.2억원12,993,367주1804.7억원
cmuoj9xnj384u109o0raixgh2fsc-stock-price214260:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xnd384s109oocyoyaat1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-29214260214260KR7214260002라파스KOSDAQ7,520원-100원-1.31%7,690원7,690원7,420원3,7762849.6만원8,922,463주670.9억원
cmuoj9xns384y109oh4yrkvtpfsc-stock-price214270:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xno384w109olx39ducv1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-29214270214270KR7214270001FSNKOSDAQ1,370원-2원-0.15%1,395원1,395원1,357원29,2744015.9만원45,251,636주619.9억원
cmuoj9xo33852109okrxgodm7fsc-stock-price214320:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xny3850109ovls7ibv21
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-29214320214320KR7214320004이노션KOSPI18,170원-60원-0.33%18,190원18,190원18,020원40,2537.2억원40,000,000주7268억원
cmuoj9xoc3856109oms84thnkfsc-stock-price214330:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xo83854109ox4symd0k1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-29214330214330KR7214330003금호에이치티KOSPI6,770원60원0.89%6,710원6,890원6,620원43,8452.9억원10,456,929주707.9억원
cmuoj9xon385a109o9d8ub4pcfsc-stock-price214370:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xoi3858109ovl8ew6wi1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-29214370214370KR7214370009케어젠KOSDAQ41,700원2,000원5.04%40,450원41,700원39,500원64,40826.1억원53,715,000주2.2조원
cmuoj9xox385e109osgg77lkofsc-stock-price214390:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xot385c109ocn92rn0s1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-29214390214390KR7214390007경보제약KOSPI5,340원-70원-1.29%5,530원5,530원5,340원7,9534277.4만원23,906,860주1276.6억원
cmuoj9xp6385i109ocrukb0icfsc-stock-price214420:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xp2385g109ooj36wvh71
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-29214420214420KR7214420002토니모리KOSPI4,995원-15원-0.30%5,010원5,010원4,955원24,9171.2억원24,054,799주1201.5억원
cmuoj9xph385m109oxr1x6ykzfsc-stock-price214430:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xpc385k109oi394cwxo1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-29214430214430KR7214430001아이쓰리시스템KOSDAQ68,200원1,300원1.94%66,400원68,200원64,700원15,28010.1억원7,307,215주4983.5억원
cmuoj9xpr385q109ovpc1khwnfsc-stock-price214450:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xpn385o109ovrfxvmqp1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-29214450214450KR7214450009파마리서치KOSDAQ316,500원-3,500원-1.09%319,500원320,000원312,000원68,494215.2억원10,389,648주3.2조원
cmuoj9s6b3615109oaad6gvutfsc-stock-price071840:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s663612109oz72lz2ro1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-29071840071840KR7071840003롯데하이마트KOSPI6,040원30원0.50%6,000원6,050원5,950원6,9094139.8만원23,607,712주1425.9억원
cmuoj9s6w361d109ol2iub4d2fsc-stock-price071950:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s6r361b109o81sgxulf1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-29071950071950KR7071950000코아스KOSPI1,922원7원0.37%1,892원1,931원1,890원38,2967308.6만원14,459,195주277.9억원
cmuoj9s7i361l109o8lo7fcg0fsc-stock-price072020:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s7c361j109o80rf378i1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-29072020072020KR7072020001중앙백신KOSDAQ9,100원-50원-0.55%9,220원9,220원9,080원2,8132562.7만원9,256,781주842.3억원
cmuoj9s7s361p109omn6ecsixfsc-stock-price072130:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s7o361n109odurju9ku1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-29072130072130KR7072130008유엔젤KOSPI4,755원40원0.85%4,790원4,790원4,700원18,2728678.5만원12,695,454주603.6억원
cmuoj9s82361t109ocml59giefsc-stock-price072470:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s7y361r109ocf17q4tt1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-29072470072470KR7072470008우리산업홀딩스KOSDAQ2,395원0원0.00%2,395원2,395원2,325원4,158993만원18,887,341주452.3억원
cmuoj9s8d361x109oiitriun1fsc-stock-price072710:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s88361v109oal1bgzbn1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-29072710072710KR7072710007농심홀딩스KOSPI89,200원-900원-1.00%90,000원90,100원88,900원2,4922.2억원4,637,790주4136.9억원
cmuoj9s8n3621109o5dv91oolfsc-stock-price072770:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s8i361z109o68rmodn51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-29072770072770KR7072770001멤레이비티KOSDAQ704원-51원-6.75%758원758원695원144,0691억원41,512,098주292.2억원
cmuoj9s8w3625109ofbjf819kfsc-stock-price072870:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s8s3623109osporckve1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-29072870072870KR7072870009메가스터디KOSDAQ13,370원90원0.68%13,250원13,390원13,220원14,4071.9억원11,920,959주1593.8억원
cmuoj9s973629109o9kb4opkkfsc-stock-price072950:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s933627109oxzcy9yz41
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-29072950072950KR7072950009빛샘전자KOSDAQ13,540원-260원-1.88%13,720원14,480원13,100원1,138,430155.5억원8,052,610주1090.3억원
cmuoj9s9i362d109obptijrrzfsc-stock-price072990:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s9d362b109oanpq8thk1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-29072990072990KR7072990005에이치시티KOSDAQ3,100원-10원-0.32%3,080원3,165원3,065원32,6881억원14,498,206주449.4억원
cmuoj9s9s362h109oiotfn6e7fsc-stock-price073010:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s9n362f109ojqj3tz6p1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-29073010073010KR7073010001케이에스피KOSDAQ3,260원-120원-3.55%3,375원3,375원3,205원175,4235.7억원40,191,250주1310.2억원
cmuoj9sa1362l109ohbefaxthfsc-stock-price073110:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s9x362j109o9pttuslq1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-29073110073110KR7073110009엘엠에스KOSDAQ5,210원0원0.00%5,060원5,210원5,060원3,3921732.8만원8,895,755주463.4억원
cmuoj9sac362p109o26hq2lxcfsc-stock-price073190:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sa7362n109odgtmvv1t1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-29073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmuoj9sam362t109o8uy9akuefsc-stock-price073240:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sai362r109ov5huxvwt1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-29073240073240KR7073240004금호타이어KOSPI6,840원30원0.44%6,820원6,870원6,670원1,041,00270.4억원287,260,287주1.9조원
cmuoj9saw362x109odr6agyedfsc-stock-price073490:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sas362v109odaiwb7ub1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-29073490073490KR7073490005LIG아큐버KOSDAQ32,200원-50원-0.16%31,800원32,500원31,200원31,54810억원7,603,846주2448.4억원
cmuoj9sb73631109o6r292gkofsc-stock-price073540:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sb2362z109o7xr5fdrx1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-29073540073540KR7073540007에프알텍KOSDAQ2,515원-60원-2.33%2,585원2,585원2,485원23,4185877만원11,400,000주286.7억원
cmuoj9sbh3635109owr2qo7hofsc-stock-price073560:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sbd3633109owxgc3ep21
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-29073560073560KR7073560005우리손에프앤지KOSDAQ1,520원-11원-0.72%1,520원1,530원1,508원146,2022.2억원69,237,643주1052.4억원
cmuoj9sbs3639109ohu5oa2jafsc-stock-price073570:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sbm3637109o7na85rqv1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-29073570073570KR7073570004리튬포어스KOSDAQ2,490원120원5.06%2,400원2,530원2,260원164,9103.9억원12,037,328주299.7억원
cmuoj9sc1363d109o5xsspdrhfsc-stock-price073640:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sbw363b109ozfnmo96b1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-29073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmuoj9scb363h109os6v31brpfsc-stock-price074430:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sc7363f109on7vgja9e1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-29074430074430KR7074430000아미노로직스KOSDAQ1,063원-5원-0.47%1,077원1,086원1,059원49,7515316.2만원89,341,992주949.7억원
cmuoj9scm363l109oj4ictjqqfsc-stock-price074600:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sch363j109o2t8wg3wo1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-29074600074600KR7074600008원익QnCKOSDAQ29,800원1,200원4.20%28,450원29,800원28,150원232,83267.7억원26,288,000주7833.8억원
cmuoj9scv363p109oyydsj56jfsc-stock-price074610:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9scr363n109ou96pk7vz1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-29074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmuoj9sd6363t109ob9krdaldfsc-stock-price075130:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sd1363r109oskct46621
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-29075130075130KR7075130005플랜티넷KOSDAQ2,120원-20원-0.93%2,140원2,155원2,085원33,3507032.7만원16,122,320주341.7억원
cmuoj9sdf363x109o6s9awbm6fsc-stock-price075180:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sdb363v109o8ve83pc91
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-29075180075180KR7075180000새론오토모티브KOSPI2,930원0원0.00%2,930원2,930원2,915원1,301380만원19,200,000주562.5억원
cmuoj9sdr3641109oyq9zc40qfsc-stock-price075580:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sdl363z109o19dutgci1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-29075580075580KR7075580001세진중공업KOSPI9,600원-390원-3.90%9,930원9,990원9,420원369,67735.5억원56,849,456주5457.5억원
cmuoj9sdz3645109o2tlyrg78fsc-stock-price075970:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9sdv3643109onerie0pn1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-29075970075970KR7075970004동국알앤에스KOSDAQ1,630원-41원-2.45%1,672원1,672원1,561원26,9754365.9만원18,400,000주299.9억원
cmuoj9sea3649109onlvp4z81fsc-stock-price076080:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9se53647109ohs837q9k1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-29076080076080KR7076080001웰크론한텍KOSDAQ1,070원-43원-3.86%1,121원1,121원1,066원19,3102102.8만원22,594,156주241.7억원
cmuoj9sel364d109ohiqx2fngfsc-stock-price076340:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9seg364b109o7r9a9kd31
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-29076340076340KR7076340009지에이이노더스KONEX4,290원5원0.12%4,290원4,290원4,290원14,290원4,871,460주208.9억원
120,605건 중 90,151–90,200← 이전1804 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬