Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9z5r38pd109ohurv9k4tfsc-stock-price260970:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z5m38pb109o0v2e57ir1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-29260970260970KR7260970009에스앤디KOSDAQ59,700원1,700원2.93%57,100원60,900원56,200원19,51411.5억원2,892,754주1726.9억원
cmuoj9z6038ph109ou8remmayfsc-stock-price261200:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z5w38pf109oos8xyo471
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-29261200261200KR7261200000덴티스KOSDAQ2,595원0원0.00%2,585원2,625원2,540원6,6761733.6만원15,809,700주410.2억원
cmuoj9z6c38pl109ofmx7dfhvfsc-stock-price261520:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z6638pj109o9ngh6xe71
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-29261520261520KR7261520001이지스KOSDAQ5,650원480원9.28%5,140원5,710원5,010원128,6367.1억원10,277,800주580.6억원
cmuoj9z6m38pp109on8hl83pefsc-stock-price261780:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z6g38pn109o59nekvfb1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-29261780261780KR7261780001아리바이오랩KOSDAQ3,755원85원2.32%3,690원3,925원3,460원3,618,285139.9억원28,955,976주1087.2억원
cmuoj9z6v38pt109optrcz9x8fsc-stock-price262260:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z6r38pr109o95pyv9ez1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-29262260262260KR7262260003에이프로KOSDAQ4,480원-220원-4.68%4,740원4,740원4,465원54,1492.4억원15,077,660주675.4억원
cmuoj9z7638px109og6p1348mfsc-stock-price262840:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z7138pv109osfv36w1n1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-29262840262840KR7262840002아이퀘스트KOSDAQ2,865원180원6.70%2,635원2,930원2,635원204,4865.8억원10,566,952주302.7억원
cmuoj9z7g38q1109ooa3nmtqmfsc-stock-price263020:202609292026-09-29dayperiod2026-10-01 05:04:062026-10-01 05:04:06cmuoj9z7c38pz109ol12d46y61
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-29263020263020KR7263020000디케이앤디KOSDAQ3,100원-25원-0.80%3,125원3,135원3,080원10,2583186.6만원13,836,146주428.9억원
cmuoj9zlz38vh109ogo3ihx56fsc-stock-price274400:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zlu38vf109o5tqkbtvh1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-29274400274400KR7274400001이노시뮬레이션KOSDAQ2,050원-35원-1.68%2,085원2,095원2,005원7,0411430.5만원9,086,493주186.2억원
cmuoj9zm938vl109ongtziqdffsc-stock-price275630:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zm338vj109ol78vw0331
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-29275630275630KR7275630002에스에스알KOSDAQ3,870원20원0.52%3,870원3,870원3,700원11,3524234.8만원5,253,808주203.3억원
cmuoj9zmi38vp109oui87s3r4fsc-stock-price276040:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zmd38vn109ovhen6evv1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-29276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmuoj9zmt38vt109o05p2ohiafsc-stock-price276240:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zmo38vr109o9t3bsy4c1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-29276240276240KR7276240009엘리비젼KONEX697원1원0.14%696원800원690원23,8951665.2만원12,313,138주85.8억원
cmuoj9zn238vx109oswx953hwfsc-stock-price276730:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zmy38vv109od21bo1qu1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-29276730276730KR7276730009한울앤제주KOSDAQ940원43원4.79%910원980원900원71,4966686.5만원23,607,980주221.9억원
cmuoj9zne38w1109ohf7svulnfsc-stock-price277070:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zna38vz109oxlch3w4c1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-29277070277070KR7277070009린드먼아시아KOSDAQ3,385원80원2.42%3,350원3,580원3,350원24,2328300.8만원13,692,000주463.4억원
cmuoj9znp38w5109ogeu19z1rfsc-stock-price277410:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9znj38w3109ojmnxrrdz1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-29277410277410KR7277410007인산가KOSDAQ5,520원-60원-1.08%5,570원5,580원5,510원2,4691370.3만원3,841,150주212억원
cmuoj9znz38w9109of7z3pk1sfsc-stock-price277810:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9znu38w7109oeosocdei1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-29277810277810KR7277810008레인보우로보틱스KOSDAQ416,500원-5,000원-1.19%425,000원426,000원410,500원47,207196.2억원19,399,858주8조원
cmuoj9zo938wd109onn2tt37jfsc-stock-price277880:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zo538wb109omn0rexz11
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-29277880277880KR7277880001티에스아이KOSDAQ3,450원-70원-1.99%3,455원3,535원3,430원14,7965124.6만원19,843,212주684.5억원
cmuoj9zoj38wh109o5s2uxq55fsc-stock-price278280:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zof38wf109oqpnqd3mr1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-29278280278280KR7278280003천보KOSDAQ35,100원-450원-1.27%35,350원35,650원33,450원22,5897.8억원12,253,025주4300.8억원
cmuoj9zov38wl109oy6r7ckb7fsc-stock-price278470:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zoq38wj109o7g7go0s31
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-29278470278470KR7278470000에이피알KOSPI362,500원-6,000원-1.63%371,500원371,500원358,000원134,025485.1억원37,438,155주13.5조원
cmuoj9zp838wp109oapm5qpocfsc-stock-price278650:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zp238wn109oklk8fnps1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-29278650278650KR7278650007HLB바이오스텝KOSDAQ3,440원190원5.85%3,680원4,170원3,410원2,820,691108억원17,432,396주599.6억원
cmuoj9zpj38ws109oq9j1ice3fsc-stock-price278990:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zpe38wr109oqog1441m1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-29278990278990KR7278990007EMBKONEX3,185원185원6.17%3,000원3,185원3,000원3210.1만원8,064,777주256.8억원
cmuoj9zq438x0109ombf5xmrpfsc-stock-price279600:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zpz38wy109oz7o7yaez1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-29279600279600KR7279600001미디어젠KOSDAQ3,870원40원1.04%3,870원4,085원3,795원1,334521.4만원4,684,781주181.3억원
cmuoj9zr238x9109odcmuvrmyfsc-stock-price281740:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zqq38x7109ofrgrsehu1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-29281740281740KR7281740001레이크머티리얼즈KOSDAQ11,150원110원1.00%11,030원11,200원10,650원579,13263.4억원65,730,548주7328.9억원
cmuoj9zrd38xc109omfpxcc78fsc-stock-price281820:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zr838xb109oacz7kl7a1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-29281820281820KR7281820001케이씨텍KOSPI88,100원3,300원3.89%84,400원88,400원84,000원135,924117.7억원19,798,661주1.7조원
cmuoj9zry38xk109oe0ym9ztffsc-stock-price282620:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zrt38xj109ocyavtye41
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-29282620282620KR7282620004기도산업KOSDAQ12,250원-540원-4.22%12,660원12,780원12,150원72,4738.9억원5,860,707주717.9억원
cmuoj9zsi38xt109ofnfwb3zkfsc-stock-price282880:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zsd38xq109oiw5ygidi1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-29282880282880KR7282880004코윈로보틱스KOSDAQ10,610원-140원-1.30%10,710원10,840원10,530원14,1681.5억원11,694,082주1240.7억원
cmuoj9zt238y1109ou3bdzdc2fsc-stock-price284740:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zsx38xy109om3gf1ghj1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-29284740284740KR7284740008쿠쿠홈시스KOSPI23,800원-500원-2.06%24,250원24,350원23,750원11,9172.8억원22,437,330주5340억원
cmuoj9ztn38y9109o4i363jhdfsc-stock-price28513K:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zth38y7109ogply4jit1——2026-09-2928513K—KR728513K010SK케미칼우KOSPI25,750원0원0.00%25,350원26,100원25,350원5,6741.4억원2,115,429주544.7억원
cmuoj9zu738yg109o1wtm1gv6fsc-stock-price285800:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zu238yf109o0tuejwu91
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-29285800285800KR7285800009진영KOSDAQ4,580원80원1.78%4,715원4,895원4,395원77,8243.5억원3,593,782주164.5억원
cmuoj9zus38yp109ok62xofbffsc-stock-price286940:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zun38ym109ofkdl2gpx1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-29286940286940KR7286940002롯데이노베이트KOSPI17,130원-220원-1.27%17,390원17,390원17,010원6,2751억원15,129,367주2591.6억원
cmuoj9zvc38yw109o6sxglhg5fsc-stock-price288180:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zv738yv109o0tndigwi1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-29288180288180KR7288180003케이피항공산업KOSDAQ7,360원-210원-2.77%7,710원7,710원7,200원23,1881.7억원7,393,262주544.1억원
cmuoj9zvx38z4109omuwktg8ifsc-stock-price288620:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zvt38z3109o32kpntsh1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-29288620288620KR7288620008에스프리즘KOSDAQ3,850원-225원-5.52%4,100원4,100원3,850원46,7151.8억원6,979,316주268.7억원
cmuoj9zug38yk109oys019ludfsc-stock-price286750:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zud38yj109oa2wwqtgu1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-29286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,710원-35원-1.28%2,745원2,745원2,530원21,0975556.2만원16,014,428주433.9억원
cmuoj9zv238ys109oqjjzk7mcfsc-stock-price287840:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zux38yq109o7n4besv81
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-29287840287840KR7287840003인투셀KOSDAQ16,640원-460원-2.69%17,100원17,400원15,900원31,0955.1억원15,021,960주2499.6억원
cmuoj9zvl38z0109ooyuctcf3fsc-stock-price288330:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zvh38yz109oudwahpz61
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-29288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmuoj9zw738z8109oz0ef1gfefsc-stock-price288980:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zw338z7109ocpkohsk41
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-29288980288980KR7288980006모아데이타KOSDAQ205원-13원-5.96%213원213원192원1,274,6992.5억원36,381,379주74.5억원
cmuoj9zws38zg109oenniuuh4fsc-stock-price289080:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zwn38zf109oadjabos51
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-29289080289080KR7289080004SV인베스트먼트KOSDAQ2,660원-85원-3.10%2,745원2,745원2,620원612,90616.3억원60,138,233주1599.6억원
cmuoj9zxb38zo109omoidkryifsc-stock-price289220:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zx738zn109onznchekg1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-29289220289220KR7289220006자이언트스텝KOSDAQ892원2원0.22%899원935원880원93,4428419만원22,312,221주199억원
cmuoj9zxw38zw109o9yns7a0afsc-stock-price290090:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zxs38zv109onitl26821
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-29290090290090KR7290090000트윔KOSDAQ4,415원-85원-1.89%4,480원4,480원4,415원568253.3만원7,440,568주328.5억원
cmuoj9zyf3904109o3kr2bfxpfsc-stock-price290270:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zyc3903109ohqhx1ksf1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-29290270290270KR7290270008휴네시온KOSDAQ2,755원5원0.18%2,750원2,800원2,725원3,8451055.8만원9,607,672주264.6억원
cmuoj9zz1390c109okwriek43fsc-stock-price290550:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zyx390b109o9q3zk1381
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-29290550290550KR7290550003디케이티KOSDAQ22,600원450원2.03%22,300원22,750원21,900원263,53758.9억원20,001,230주4520.2억원
cmuoja0fm396p109o6uzxuzjpfsc-stock-price306040:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0fc396n109o2ytrr3fv1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-29306040306040KR7306040007에스제이그룹KOSDAQ1,526원19원1.26%1,432원1,526원1,426원30,0914356.9만원9,287,044주141.7억원
cmuoja0g4396t109obilg3a6ifsc-stock-price306200:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0fy396r109obdpvw6yy1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-29306200306200KR7306200007세아제강KOSPI146,200원-1,300원-0.88%145,200원146,900원142,400원7,53210.8억원2,836,300주4146.6억원
cmuoja0gl396x109oorlrejxrfsc-stock-price306620:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0gf396w109o639zs3sf1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-29306620306620KR7306620006지아이에스KOSDAQ2,100원113원5.69%2,020원2,155원2,010원742,43215.5억원47,942,184주1006.7억원
cmuoja0gv3971109oapf0cajpfsc-stock-price307180:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0gr396z109otwzp03lg1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-29307180307180KR7307180000아이엘KOSDAQ5,700원-70원-1.21%5,770원5,860원5,630원122,8786.9억원36,915,676주2104.1억원
cmuoja0ha3975109okli9adnifsc-stock-price307280:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0h33973109obatam0ys1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-29307280307280KR7307280008원바이오젠KOSDAQ5,900원-80원-1.34%6,100원6,100원5,860원11,1936607.2만원7,094,627주418.5억원
cmuoja0hm3979109o4redp5aufsc-stock-price307750:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0hi3977109omskgoac41
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-29307750307750KR7307750000국전KOSDAQ2,275원-75원-3.19%2,355원2,355원2,270원79,1451.8억원53,986,288주1228.1억원
cmuoja0hx397d109opl2gp76zfsc-stock-price307870:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0hs397b109o59elj35y1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-29307870307870KR7307870006비투엔KOSDAQ1,200원-58원-4.61%1,252원1,253원1,195원288,0573.4억원74,299,285주891.5억원
cmuoja0i6397h109ox2j4hg9hfsc-stock-price307930:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0i2397f109ontr9b17i1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-29307930307930KR7307930008컴퍼니케이KOSDAQ6,310원-130원-2.02%6,390원6,430원6,190원17,0221억원15,610,000주984.9억원
cmuoja0ig397l109ok0oi55dvfsc-stock-price307950:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ic397j109omcz7taw41
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-29307950307950KR7307950006현대오토에버KOSPI370,000원-6,000원-1.60%372,500원376,000원361,500원44,855164.5억원27,423,982주10.1조원
cmuoja0ir397p109ohuo7lpwefsc-stock-price308080:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0im397n109ohmu8k0i91
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-29308080308080KR7308080001바이젠셀KOSDAQ5,540원-230원-3.99%5,800원5,890원5,450원98,8235.4억원20,499,260주1135.6억원
120,605건 중 90,101–90,150← 이전1803 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬