Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9y6a38by109of7xfasarfsc-stock-price225430:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y6638bw109o76n53pbo1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-29225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmuoj9y6l38c2109o5d24gnwbfsc-stock-price225530:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y6g38c0109odzxmfzaf1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-29225530225530KR7225530005HC보광산업KOSDAQ2,100원0원0.00%2,110원2,110원2,060원3,659766.6만원36,338,727주763.1억원
cmuoj9y6v38c6109o5md8l5ijfsc-stock-price225570:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y6r38c4109o1dusucap1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-29225570225570KR7225570001넥슨게임즈KOSDAQ10,990원-70원-0.63%10,970원11,050원10,750원111,10912.1억원65,860,174주7238억원
cmuoj9y7638ca109okmir3kxlfsc-stock-price225590:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y7138c8109oyvn7d5y51
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-29225590225590KR7225590009패션플랫폼KOSDAQ3,065원-145원-4.52%3,260원3,260원3,055원73,0092.2억원5,121,376주156.9억원
cmuoj9y7g38ce109onbojlaxxfsc-stock-price226320:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y7c38cc109ohuq8mwzn1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-29226320226320KR7226320000잇츠한불KOSPI10,510원-50원-0.47%10,560원10,600원10,370원13,1291.3억원21,929,315주2304.7억원
cmuoj9y7q38ci109o5d2mxb9kfsc-stock-price226330:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y7m38cg109omtc0s40u1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-29226330226330KR7226330009신테카바이오KOSDAQ1,334원8원0.60%1,326원1,423원1,290원70,2039303.8만원24,258,475주323.6억원
cmuoj9y8138cm109ox014iiv9fsc-stock-price226340:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y7w38ck109ol112ynsv1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-29226340226340KR7226340008본느KOSDAQ5,100원90원1.80%5,010원5,400원4,820원403,58520.4억원8,390,484주427.9억원
cmuoj9y8h38cq109ocyl894lgfsc-stock-price226400:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y8c38co109ommek6gj91
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-29226400226400KR7226400000오스테오닉KOSDAQ3,900원-125원-3.11%4,030원4,030원3,780원363,31713.9억원20,661,601주805.8억원
cmuoj9y8u38cu109ofrovvmi1fsc-stock-price226590:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y8p38cs109o5rwomnsd1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-29226590226590KR7226590008엠디바이스KOSDAQ14,360원240원1.70%13,870원14,390원13,610원39,7865.5억원10,716,784주1538.9억원
cmuoj9y9338cy109od5lf9vlofsc-stock-price226950:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y8z38cw109omci14qrl1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-29226950226950KR7226950004올릭스KOSDAQ102,800원-1,600원-1.53%102,500원105,100원99,700원154,619157.4억원22,750,539주2.3조원
cmuoj9y9e38d2109omhzs8r54fsc-stock-price227420:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y9938d0109o9zm3zffm1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-29227420227420KR7227420007도부KONEX798원43원5.70%819원819원696원765.7만원38,044,510주303.5억원
cmuoj9y9o38d6109oj5cga97pfsc-stock-price227610:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y9j38d4109o9mwnactu1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-29227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,005원3원0.30%1,004원1,033원987원19,8581993.3만원19,374,571주194.7억원
cmuoj9y9z38da109oqxm26sn1fsc-stock-price227840:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9y9t38d8109oc5kl92ib1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-29227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,950원90원0.70%12,860원13,000원12,620원3,5464547.5만원9,100,836주1178.5억원
cmuoj9ya938de109oqmzod732fsc-stock-price227950:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ya438dc109ojxtqr6z71
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-29227950227950KR7227950003엔투텍KOSDAQ1,211원-6원-0.49%1,217원1,225원1,190원52,4146334.6만원34,508,209주417.8억원
cmuoj9yaj38di109oc9p3bbczfsc-stock-price228340:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yae38dg109od4rn59g41
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-29228340228340KR7228340006동양파일KOSDAQ3,600원-170원-4.51%3,770원3,960원3,580원497,63818.3억원20,000,000주720억원
cmuoj9ybn38dq109o54pxosttfsc-stock-price228760:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ybd38do109olj7iexl31
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-29228760228760KR7228760005지노믹트리KOSDAQ10,950원-380원-3.35%11,160원11,280원10,770원57,4776.2억원24,859,202주2722억원
cmuoj9yc338du109os37kayl0fsc-stock-price228850:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ybz38ds109o45e2nt8r1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-29228850228850KR7228850004레이언스KOSDAQ8,340원370원4.64%7,860원8,400원7,680원102,0708.2억원16,591,014주1383.6억원
cmuoj9ycc38dy109o0kzpaacgfsc-stock-price229000:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yc838dw109o14y84izc1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-29229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmuoj9ycn38e2109otk1pacogfsc-stock-price229500:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yci38e0109ovfhdfvmz1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-29229500229500KR7229500004노브메타파마KONEX5,520원-240원-4.17%5,800원5,800원5,330원1,130625.3만원12,990,487주717억원
cmuoj9ycx38e6109oqam05uc5fsc-stock-price229640:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yct38e4109om8wqw0rn1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-29229640229640KR7229640008LS에코에너지KOSPI62,100원-600원-0.96%60,800원62,500원59,300원178,312109.4억원30,624,879주1.9조원
cmuoj9yd838ea109o7o6kuqm7fsc-stock-price230240:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yd338e8109oferh05jw1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-29230240230240KR7230240004에치에프알KOSDAQ13,480원-150원-1.10%13,590원13,590원13,200원82,00710.9억원13,309,000주1794억원
cmuoj9ydi38ee109osl312o1ufsc-stock-price232140:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ydd38ec109o4dga8exz1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-29232140232140KR7232140004와이씨KOSDAQ14,230원320원2.30%13,750원14,230원13,500원1,815,001253.5억원82,045,350주1.1조원
cmuoj9yds38ei109o9lx08exffsc-stock-price232530:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ydn38eg109ok5kzjktf1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-29232530232530KR7232530006이엠티KONEX10,460원-220원-2.06%10,000원10,460원10,000원33만원25,614,304주2679.2억원
cmuoj9ye238em109oaomer6hyfsc-stock-price232680:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ydy38ek109omskyitoa1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-29232680232680KR7232680009라온로보틱스KOSDAQ10,130원-160원-1.55%10,320원10,400원9,920원82,5098.3억원13,257,500주1342.9억원
cmuoj9yed38eq109oqozm8q0yfsc-stock-price232830:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ye838eo109ou5ad6ngf1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-29232830232830KR7232830000아이티센피엔에스KOSDAQ2,730원-180원-6.19%2,810원2,910원2,580원318,8148.6억원16,533,726주451.3억원
cmuoj9yem38eu109opg7r3kt0fsc-stock-price233250:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yei38es109ojw1b2ubk1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-29233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmuoj9yex38ey109o7c6jyiyjfsc-stock-price233990:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yes38ew109ota9i7bw11
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-29233990233990KR7233990001질경이KONEX689원-100원-12.67%779원780원680원5,838402.5만원16,128,534주111.1억원
cmuoj9yf738f2109o1aarwgktfsc-stock-price234030:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yf338f0109oozf9ifvu1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-29234030234030KR7234030005싸이닉솔루션KOSDAQ3,845원455원13.42%3,355원4,095원3,300원4,419,046170.9억원23,605,000주907.6억원
cmuoj9yfh38f6109o66ajks4mfsc-stock-price234070:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yfc38f4109o77sjdy751
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-29234070234070KR7234070001에이원큐브텍KONEX924원0원0.00%924원924원924원1924원6,960,703주64.3억원
cmuoj9yfs38fa109oql787axofsc-stock-price234080:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yfn38f8109opjt02ytl1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-29234080234080KR7234080000JW생명과학KOSPI10,960원-90원-0.81%11,050원11,050원10,930원7,0097691.1만원15,834,554주1735.4억원
cmuoj9yg538fe109ohnl0tqgtfsc-stock-price234100:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yg038fc109ogbqc4xsu1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-29234100234100KR7234100006폴라리스세원KOSDAQ2,635원-20원-0.75%2,725원2,725원2,570원12,9743376.9만원14,601,636주384.7억원
cmuoj9ygf38fi109oboxrglogfsc-stock-price234300:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yga38fg109ott2b3s491
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-29234300234300KR7234300002에스트래픽KOSDAQ3,205원80원2.56%3,080원3,205원3,060원107,4463.3억원27,207,780주872억원
cmuoj9ygo38fm109okbr9albofsc-stock-price234340:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ygl38fk109ok3rsolog1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-29234340234340KR7234340008헥토파이낸셜KOSDAQ22,200원-300원-1.33%21,900원22,500원21,850원178,83239.5억원13,970,656주3101.4억원
cmuoj9ygz38fq109orzdz1m37fsc-stock-price234690:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ygv38fo109ofdzphiln1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-29234690234690KR7234690006녹십자웰빙KOSDAQ9,270원-220원-2.32%9,550원9,570원9,140원108,45910억원17,963,290주1665.1억원
cmuoj9yh938fu109oftxh2hzwfsc-stock-price234920:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yh538fs109oa36n5w0b1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-29234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmuoj9yhk38fy109oqvxtvskwfsc-stock-price235980:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yhf38fw109o7eifh3yo1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-29235980235980KR7235980000메드팩토KOSDAQ2,910원50원1.75%2,865원2,940원2,790원59,8071.7억원34,275,121주997.4억원
cmuoj9yhu38g2109o9iffh232fsc-stock-price236030:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yhp38g0109ofy6w9bdn1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-29236030236030KR7236030003씨알푸드KONEX1,923원-77원-3.85%1,923원1,923원1,923원10019.2만원2,033,332주39.1억원
cmuoj9yi338g6109oj0zyn11ifsc-stock-price236200:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yhz38g4109o9b31vy801
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-29236200236200KR7236200002슈프리마KOSDAQ55,800원300원0.54%56,800원56,800원54,700원9,4445.2억원6,974,311주3891.6억원
cmuoj9yie38g9109owi0akmopfsc-stock-price236340:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yi938g8109oajdhgpcm1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-29236340236340KR7236340006메디젠휴먼케어KONEX2,095원95원4.75%2,000원2,100원1,900원234.5만원3,014,647주63.1억원
cmuoj9yip38gd109o8b4xlp3lfsc-stock-price236810:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yil38gc109o25j1a33b1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-29236810236810KR7236810008엔비티KOSDAQ1,691원-22원-1.28%1,685원1,709원1,661원24,2704080.6만원16,975,426주287억원
cmuoj9yiz38gh109ojs80x7kdfsc-stock-price237690:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yiw38gg109o8sb0zdas1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-29237690237690KR7237690003에스티팜KOSDAQ93,300원200원0.21%92,400원93,500원91,100원53,51649.2억원20,876,638주1.9조원
cmuoj9yja38gl109oeumoj06lfsc-stock-price237750:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yj638gk109ozzan98511
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-29237750237750KR7237750005피앤씨테크KOSDAQ3,340원-20원-0.60%3,395원3,395원3,305원1,860622.6만원6,496,600주216.9억원
cmuoj9yjk38gp109o5rbrch8ofsc-stock-price237820:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yjg38go109o8eex5sll1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-29237820237820KR7237820006플레이디KOSDAQ2,300원0원0.00%2,300원2,380원2,250원24,2515563.4만원12,827,140주295억원
cmuoj9yjv38gt109osdgmeytyfsc-stock-price237880:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yjq38gs109ogy7zn0781
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-29237880237880KR7237880000클리오KOSDAQ12,020원-90원-0.74%12,140원12,250원12,010원36,8424.4억원18,071,353주2172.1억원
cmuoj9yk538gx109o3itosts0fsc-stock-price238090:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yk238gv109obvhu6jcj1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-29238090238090KR7238090005앤디포스KOSDAQ1,824원-50원-2.67%1,868원1,868원1,800원19,1923490.2만원30,490,440주556.1억원
cmuoj9ykg38h1109od0k70xdjfsc-stock-price238120:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykb38gz109oqw243o8v1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-29238120238120KR7238120000얼라인드KOSDAQ3,040원70원2.36%2,965원3,045원2,865원9,9222920.9만원14,218,274주432.2억원
cmuoj9ykp38h5109oomoro4refsc-stock-price238200:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykl38h3109oiea9xccx1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-29238200238200KR7238200000비피도KOSDAQ2,655원-30원-1.12%2,645원2,685원2,620원386103만원8,180,000주217.1억원
cmuoj9yl038h9109o4w4n4fc8fsc-stock-price238490:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykw38h7109of0khtlzw1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-29238490238490KR7238490007힘스KOSDAQ2,245원0원0.00%2,210원2,260원2,170원13,5363000만원11,312,236주253.9억원
cmuoj9yla38hd109ovorrnjuvfsc-stock-price238500:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yl638hb109obl5di5l11
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-29238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmuoj9yll38hh109o9bns49m3fsc-stock-price238540:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ylg38hf109o033c9sqk1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-29238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
120,605건 중 90,051–90,100← 이전1802 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬