Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9whz37p6109o5j4m16q1fsc-stock-price171090:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9whu37p4109o5z5y94re1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-29171090171090KR7171090004선익시스템KOSDAQ69,700원-1,900원-2.65%70,400원70,900원67,200원47,10532.4억원10,127,626주7058.9억원
cmuoj9wp337ru109opabotq5lfsc-stock-price180640:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9woy37rs109oidjlogig1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-29180640180640KR7180640005한진칼KOSPI136,200원-5,100원-3.61%140,800원140,800원132,800원69,09393.1억원66,762,275주9조원
cmuoj9wpd37ry109o08xpsqeifsc-stock-price18064K:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wp837rw109otcfowhlt1——2026-09-2918064K—KR718064K016한진칼우KOSPI30,200원-550원-1.79%30,600원30,600원29,700원4521359만원530,297주160.1억원
cmuoj9wpm37s2109o289xug15fsc-stock-price181710:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wpi37s0109oltkbek211
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-29181710181710KR7181710005NHNKOSPI54,900원-1,500원-2.66%56,500원56,500원54,000원138,36675.5억원32,328,965주1.7조원
cmuoj9wpw37s6109oalfkr2m5fsc-stock-price182360:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wps37s4109odljh16fd1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-29182360182360KR7182360008큐브엔터KOSDAQ6,800원0원0.00%6,790원6,870원6,630원18,3321.2억원15,544,586주1057억원
cmuoj9wq637sa109o31e196tofsc-stock-price182400:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wq237s8109oquqk2jur1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-29182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmuoj9wqh37se109oazkr0kt5fsc-stock-price183190:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wqc37sc109ou8k1hrds1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-29183190183190KR7183190008아세아시멘트KOSPI10,320원-160원-1.53%10,480원10,480원10,240원23,7822.4억원35,978,272주3712.9억원
cmuoj9wqs37si109oqsxefogmfsc-stock-price183300:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wqm37sg109o3hu55cqi1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-29183300183300KR7183300003코미코KOSDAQ33,600원3,100원10.16%30,250원33,600원30,200원674,886218.4억원51,363,275주1.7조원
cmuoj9wr037sm109orbesh1p1fsc-stock-price183490:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wqx37sk109o7wzd003c1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-29183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmuoj9vzz37i6109oggfdn1nhfsc-stock-price142760:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vzu37i4109o1tfffgur1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-29142760142760KR7142760008모아라이프플러스KOSDAQ490원19원4.03%514원565원464원465,4112.3억원21,083,490주103.3억원
cmuoj9wvv37ui109oh2q7urh7fsc-stock-price189690:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wvq37ug109o2swzgl681
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-29189690189690KR7189690001포시에스KOSDAQ1,480원-20원-1.33%1,500원1,512원1,468원12,1991817.3만원27,321,969주404.3억원
cmuoj9ww437um109ogtnynfvafsc-stock-price189860:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9ww037uk109oow8pwj0d1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-29189860189860KR7189860000서전기전KOSDAQ4,765원-175원-3.54%4,920원4,935원4,675원103,9704.9억원9,698,780주462.1억원
cmuoj9wwf37uq109oxgqvbhw0fsc-stock-price189980:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wwa37uo109owh1sty441
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-29189980189980KR7189980006흥국에프엔비KOSDAQ1,175원17원1.47%1,158원1,180원1,133원53,8336226.8만원40,137,827주471.6억원
cmuoj9wwq37uu109oftxgfsjmfsc-stock-price190510:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wwl37us109oovz4vt4j1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-29190510190510KR7190510008나무가KOSDAQ15,640원10원0.06%15,950원15,950원15,340원53,2768.3억원14,085,317주2202.9억원
cmuoj9wx137uy109omfubd2e9fsc-stock-price190650:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wwv37uw109ohe1wte9k1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-29190650190650KR7190650002코리아에셋투자증권KOSDAQ6,490원-50원-0.76%6,490원6,490원6,410원2,2431442.4만원6,388,000주414.5억원
cmuoj9wxc37v2109okgp55fzvfsc-stock-price191410:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wx637v0109o0tktazun1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-29191410191410KR7191410000육일씨엔에쓰KOSDAQ1,399원-385원-21.58%1,765원1,791원1,273원508,3127.4억원15,510,172주216.9억원
cmuoj9wxx37va109oceqcihrvfsc-stock-price191600:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wxs37v8109omxfsnt001
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-29191600191600KR7191600006블루탑KONEX12,870원1,010원8.52%13,010원13,010원10,090원99.6만원2,858,928주367.9억원
cmuoj9wy637ve109o0vmmjhf7fsc-stock-price192080:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wy237vc109ox7z9p6za1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-29192080192080KR7192080000더블유게임즈KOSPI58,900원0원0.00%59,200원59,200원58,000원53,34031.2억원21,173,468주1.2조원
cmuoj9wyg37vi109ozddsfd7jfsc-stock-price192250:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wyc37vg109o8wlvqah01
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-29192250192250KR7192250009케이사인KOSDAQ8,080원-120원-1.46%8,130원8,270원8,030원22,7381.8억원7,067,125주571억원
cmuoj9wyr37vm109oo4rs2f1wfsc-stock-price192390:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wym37vk109oj830xall1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-29192390192390KR7192390003윈하이텍KOSDAQ1,839원-12원-0.65%1,950원1,950원1,831원15,6102879.8만원11,967,246주220억원
cmuoj9wz237vq109o1skqplesfsc-stock-price192400:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wyx37vo109oyrnwcnzn1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-29192400192400KR7192400000쿠쿠홀딩스KOSPI27,450원0원0.00%27,150원27,550원27,150원9,2212.5억원35,562,185주9761.8억원
cmuoj9wzb37vu109o6ot7z4y8fsc-stock-price192410:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wz737vs109oz0y6yb5o1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-29192410192410KR7192410009오늘이엔엠KOSDAQ3,455원-180원-4.95%3,610원3,715원3,350원61,4642.1억원25,185,909주870.1억원
cmuoj9wzm37vy109olnw94ghkfsc-stock-price192440:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wzh37vw109ov4idsoza1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-29192440192440KR7192440006슈피겐코리아KOSDAQ29,500원-900원-2.96%30,400원30,900원29,450원3,5181억원6,216,363주1833.8억원
cmuoj9wzw37w2109o714d2ktkfsc-stock-price192650:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wzr37w0109orjpg396q1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-29192650192650KR7192650000드림텍KOSPI8,250원320원4.04%7,990원8,430원7,900원1,323,129109.2억원65,886,829주5435.6억원
cmuoj9x0637w6109o61ofc424fsc-stock-price192820:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9x0137w4109o9tt719xq1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-29192820192820KR7192820009코스맥스KOSPI277,500원6,500원2.40%270,000원279,000원268,000원59,939165.2억원11,349,509주3.1조원
cmuoj9wxn37v6109orh2nou0ufsc-stock-price191420:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wxi37v4109outh759zs1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-29191420191420KR7191420009테고사이언스KOSDAQ7,220원-50원-0.69%7,720원7,720원7,000원4,9873561.6만원8,108,834주585.4억원
cmuoj9wsq37ta109os7mnyx7vfsc-stock-price187220:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wsm37t8109o1xle62k21
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-29187220187220KR7187220009디티앤씨KOSDAQ1,944원-66원-3.28%2,085원2,085원1,942원17,7183477.6만원11,524,933주224억원
cmuoj9ws637t2109ott0u81rrfsc-stock-price185750:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9ws237t0109o3ge2r2t11
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-29185750185750KR7185750007종근당KOSPI64,400원-1,000원-1.53%65,400원65,400원64,000원22,67614.5억원13,802,780주8888.9억원
cmuoj9wrw37sy109oyktucxumfsc-stock-price185490:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wrr37sw109ommlgirzd1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-29185490185490KR7185490000아이진KOSDAQ1,923원-27원-1.38%1,994원1,994원1,919원42,8378256.9만원43,229,784주831.3억원
cmuoj9wrl37su109o347i05cqfsc-stock-price185190:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wrh37ss109ox11fg8ws1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-29185190185190KR7185190006수프로KONEX948원0원0.00%999원999원806원736만원9,238,625주87.5억원
cmuoj9wrc37sq109otcwm3fgifsc-stock-price184230:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wr737so109odwskyiul1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-29184230184230KR7184230001SGA솔루션즈KOSDAQ2,030원-100원-4.69%2,190원2,190원2,025원48,4999978.4만원18,833,952주382.3억원
cmuoj9wt137te109obb28a58bfsc-stock-price187270:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wsw37tc109o6ypkb7wz1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-29187270187270KR7187270004신화콘텍KOSDAQ2,815원-30원-1.05%2,985원2,985원2,775원3,416961.2만원10,143,845주285.5억원
cmuoj9wtb37ti109owmo7vysyfsc-stock-price187420:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wt637tg109oil3q9b6u1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-29187420187420KR7187420005HLB제넥스KOSDAQ2,035원-285원-12.28%2,325원2,500원2,000원2,551,91055.6억원32,644,947주664.3억원
cmuoj9wtl37tm109oiccoo3rufsc-stock-price187660:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wtg37tk109o4x298bdk1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-29187660187660KR7187660006페니트리움바이오KOSDAQ7,490원650원9.50%6,840원7,590원6,700원1,834,992133.4억원63,966,253주4791억원
cmuoj9wtv37tq109omnuce4z5fsc-stock-price187790:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wtr37to109ookbdtl101
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-29187790187790KR7187790001나노KOSDAQ2,950원-25원-0.84%2,980원3,000원2,915원95,9012.8억원30,840,830주909.8억원
cmuoj9wu637tu109ox0nmwiypfsc-stock-price187870:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wu137ts109or0b70zmj1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-29187870187870KR7187870001디바이스KOSDAQ11,760원450원3.98%11,220원11,760원11,000원104,87712억원13,862,772주1630.2억원
cmuoj9wug37ty109op5b2wd2ifsc-stock-price188040:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wub37tw109obqyulodp1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-29188040188040KR7188040000바이오포트KOSDAQ4,985원5원0.10%4,975원5,000원4,835원1,933957만원4,679,308주233.2억원
cmuoj9wuq37u2109ody4922v5fsc-stock-price188260:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wul37u0109orywtpau71
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-29188260188260KR7188260004세니젠KOSDAQ2,130원30원1.43%2,010원2,165원1,995원17,3583516.7만원13,901,318주296억원
cmuoj9wjf37pq109o3wj6f4ymfsc-stock-price174900:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wja37po109obqrhvalj1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-29174900174900KR7174900001앱클론KOSDAQ21,750원2,440원12.64%19,350원22,550원19,110원357,27275.2억원19,952,129주4339.5억원
cmuoj9wj537pm109oqkq3c540fsc-stock-price173940:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wiz37pk109oqknkj95p1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-29173940173940KR7173940008에프엔씨엔터KOSDAQ1,980원-25원-1.25%2,000원2,000원1,977원16,2183215.6만원15,392,808주304.7억원
cmuoj9wit37pi109ox2jwqfiofsc-stock-price173130:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wip37pg109opkl188jc1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-29173130173130KR7173130006오파스넷KOSDAQ7,730원50원0.65%7,660원7,730원7,560원82,7596.3억원13,046,473주1008.4억원
cmuoj9wij37pe109o8xd61lq4fsc-stock-price172670:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wif37pc109otja34bpk1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-29172670172670KR7172670002에이엘티KOSDAQ12,980원-180원-1.37%13,110원13,350원12,660원71,8029.2억원8,960,259주1163억원
cmuoj9wia37pa109ogfzisa5rfsc-stock-price171120:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wi437p8109omgcoy0d61
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-29171120171120KR7171120009라이온켐텍KOSDAQ2,015원5원0.25%2,015원2,015원1,992원8,5551712.3만원35,901,760주723.4억원
cmuoj9wku37qa109o6k8des14fsc-stock-price176750:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wkp37q8109orcqo1syk1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-29176750176750KR7176750008듀켐바이오KOSDAQ7,240원790원12.25%7,090원7,380원6,760원476,83533.8억원28,488,720주2062.5억원
cmuoj9wkk37q6109ok9m272qjfsc-stock-price176590:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wkf37q4109oo5iuizr51
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-29176590176590KR7176590008코나솔KONEX2,435원35원1.46%2,445원2,445원2,300원348.1만원5,836,383주142.1억원
cmuoj9wlx37qm109ooru10wpsfsc-stock-price177900:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wls37qk109optnds9uz1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-29177900177900KR7177900008쓰리에이로직스KOSDAQ3,640원-45원-1.22%3,680원3,685원3,595원9,5983490.7만원9,627,600주350.4억원
cmuoj9wka37q2109oidyaxdu7fsc-stock-price175330:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wk437q0109othl256ln1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-29175330175330KR7175330000JB금융지주KOSPI30,900원-300원-0.96%31,250원31,350원30,400원299,97592.1억원186,521,824주5.7조원
cmuoj9wjz37py109o5mgt6j6rfsc-stock-price175250:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wju37pw109o38hpzchp1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-29175250175250KR7175250000아이큐어KOSDAQ1,669원-11원-0.65%1,680원1,710원1,630원52,0038678.9만원61,736,317주1030.3억원
cmuoj9wln37qi109o15xdium4fsc-stock-price177830:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wlg37qg109odq0i5r9y1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-29177830177830KR7177830007파버나인KOSDAQ2,100원-45원-2.10%2,145원2,145원2,055원11,9262488.9만원11,325,993주237.8억원
cmuoj9wl537qe109odjbt9wscfsc-stock-price177350:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wkz37qc109on4fjcck31
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-29177350177350KR7177350006베셀KOSDAQ1,450원-58원-3.85%1,508원1,570원1,448원85,5421.2억원9,915,851주143.7억원
120,605건 중 90,001–90,050← 이전1801 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬