Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9sxi36bp109oy9y7c923fsc-stock-price083930:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sxc36bn109omun2on8l1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-29083930083930KR7083930008아바코KOSDAQ12,350원20원0.16%12,280원12,430원12,190원33,8754.1억원14,677,249주1812.6억원
cmuoj9sxs36bt109o5y4d4imlfsc-stock-price084010:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sxn36br109oy6gr3lfc1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-29084010084010KR7084010008대한제강KOSPI7,940원-160원-1.98%8,000원8,030원7,860원13,8701억원34,371,596주2729.1억원
cmuoj9sy136bx109ooyby7mzxfsc-stock-price084110:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sxx36bv109oat3s0oa91
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-29084110084110KR7084110006휴온스글로벌KOSDAQ21,950원150원0.69%21,850원22,000원21,500원23,8225.1억원12,659,812주2778.8억원
cmuoj9syb36c1109o59m1ee3ifsc-stock-price084180:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sy636bz109ozzrl3o2z1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-29084180084180KR7084180009수성웹툰KOSDAQ219원11원5.29%180원219원166원2,429,2894.7억원18,074,283주39.5억원
cmuoj9syl36c5109ollsm143gfsc-stock-price084370:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9syg36c3109o287xynvl1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-29084370084370KR7084370006유진테크KOSDAQ167,100원12,000원7.74%153,900원167,500원153,500원168,191273.2억원22,916,042주3.8조원
cmuoj9syu36c9109o7edhxhx1fsc-stock-price084440:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9syq36c7109o1ul2vqip1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-29084440084440KR7084440007유비온KOSDAQ4,980원-10원-0.20%4,990원4,990원4,875원1,735864.2만원3,826,484주190.5억원
cmuoj9sz636cd109op1tkqw2ifsc-stock-price084650:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9sz136cb109ouoxmw64u1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-29084650084650KR7084650001랩지노믹스KOSDAQ2,525원-170원-6.31%2,500원2,680원2,500원60,2371.5억원14,847,998주374.9억원
cmuoj9szg36ch109os4dfqs6hfsc-stock-price084670:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9szb36cf109ofmcdrrmo1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-29084670084670KR7084670009동양고속KOSPI23,850원-250원-1.04%24,100원24,150원23,500원7,8211.8억원2,895,569주690.5억원
cmuoj9szp36cl109ons4fj1o3fsc-stock-price084680:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9szl36cj109owxcfr4di1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-29084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmuoj9t0036cp109oev376wzifsc-stock-price084690:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9szv36cn109o65dzpp6j1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-29084690084690KR7084690007대상홀딩스KOSPI7,800원-10원-0.13%7,880원7,880원7,710원11,3698820.9만원36,212,538주2824.5억원
cmuoj9t0b36ct109orq8w68ubfsc-stock-price084695:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t0636cr109o1q2ur4kq1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-29084695084695KR7084691005대상홀딩스우KOSPI14,000원-70원-0.50%13,730원14,050원13,730원4,1025720.6만원913,482주127.8억원
cmuoj9t0l36cx109o4oq5ixu3fsc-stock-price084730:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t0g36cv109of3fkgz7s1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-29084730084730KR7084730001팅크웨어KOSDAQ6,660원40원0.60%6,680원6,680원6,460원6,0023901.8만원11,109,424주739.8억원
cmuoj9t0v36d1109otpja9t52fsc-stock-price084850:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t0q36cz109oori3kx9m1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-29084850084850KR7084850007아이티엠반도체KOSDAQ8,190원70원0.86%8,050원8,230원7,950원14,4701.1억원22,682,934주1857.7억원
cmuoj9t1536d5109o8nhhu6oifsc-stock-price084870:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t1036d3109ob12239bs1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-29084870084870KR7084870005TBH글로벌KOSPI2,200원-15원-0.68%2,220원2,220원2,150원4,308940.8만원20,458,256주450억원
cmuoj9t1g36d9109onigae5l1fsc-stock-price084990:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t1b36d7109ovx2d6n7c1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-29084990084990KR7084990001헬릭스미스KOSDAQ3,210원15원0.47%3,195원3,260원3,115원97,6133.1억원46,092,797주1479.5억원
cmuoj9t1p36dd109ox1nnjfw5fsc-stock-price085310:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t1l36db109o8cdd26tz1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-29085310085310KR7085310001엔케이KOSPI8,790원0원0.00%8,780원9,000원8,670원18,8471.6억원7,418,074주652억원
cmuoj9t2036dh109oesxo14rtfsc-stock-price085620:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t1v36df109op1uqaje21
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-29085620085620KR7085620003미래에셋생명KOSPI19,050원-470원-2.41%19,310원19,370원18,800원85,20716.2억원135,180,000주2.5조원
cmuoj9t2936dl109o5oaxjxv4fsc-stock-price085660:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t2536dj109ot0h0uaaj1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-29085660085660KR7085660009차바이오텍KOSDAQ8,180원-20원-0.24%8,320원8,340원8,030원230,71618.7억원92,972,846주7605.1억원
cmuoj9t2l36dp109oiy22vonafsc-stock-price085670:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t2g36dn109owu1ospt01
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-29085670085670KR7085670008뉴프렉스KOSDAQ3,400원-80원-2.30%3,425원3,690원3,360원852,84430억원24,500,761주833억원
cmuoj9t2v36dt109olby3f21afsc-stock-price085810:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t2q36dr109onssvrew61
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-29085810085810KR7085810000알티캐스트KOSDAQ1,305원-92원-6.59%1,397원1,397원1,140원40,8365181.5만원14,136,953주184.4억원
cmuoj9t3636dx109oy1wf5q0kfsc-stock-price085910:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t3136dv109owkx9jlur1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-29085910085910KR7085910008네오티스KOSDAQ17,320원1,070원6.58%16,330원17,500원16,320원423,40672.1억원13,794,818주2389.2억원
cmuoj9t3f36e1109otqs9iqpcfsc-stock-price086040:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t3b36dz109ok9bm5qb31
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-29086040086040KR7086040003바이오톡스텍KOSDAQ2,240원-5원-0.22%2,265원2,270원2,210원8,5441904.5만원15,958,247주357.4억원
cmuoj9t3q36e5109oxm7e6katfsc-stock-price086060:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t3l36e3109o8eotcnvs1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-29086060086060KR7086060001진바이오텍KOSDAQ4,870원115원2.42%4,805원4,950원4,665원17,7988595.3만원8,610,587주419.3억원
cmuoj9t4036e9109oxfj427v5fsc-stock-price086220:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t3v36e7109ox2hinotc1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-29086220086220KR7086220001광동헬스바이오KONEX998원98원10.89%999원999원998원43,993원12,687,865주126.6억원
cmuoj9t4936ed109o11gngkuifsc-stock-price086280:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t4536eb109ot2id1lax1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-29086280086280KR7086280005현대글로비스KOSPI197,500원-1,600원-0.80%199,000원199,000원194,600원106,909209.8억원75,000,000주14.8조원
cmuoj9t4k36eh109oyuxcx4bpfsc-stock-price086390:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t4f36ef109oz4jkxgi51
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-29086390086390KR7086390002유니테스트KOSDAQ13,130원170원1.31%12,690원13,300원12,690원169,43522.1억원21,134,126주2774.9억원
cmuoj9t4u36el109ochj1prxlfsc-stock-price086450:202609292026-09-29dayperiod2026-10-01 05:03:582026-10-01 05:03:58cmuoj9t4p36ej109oc1p67ts91
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-29086450086450KR7086450004동국제약KOSDAQ21,400원350원1.66%20,700원21,550원20,400원322,53968.3억원45,230,420주9679.3억원
cmuoj9ygo38fm109okbr9albofsc-stock-price234340:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ygl38fk109ok3rsolog1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-29234340234340KR7234340008헥토파이낸셜KOSDAQ22,200원-300원-1.33%21,900원22,500원21,850원178,83239.5억원13,970,656주3101.4억원
cmuoj9ygz38fq109orzdz1m37fsc-stock-price234690:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ygv38fo109ofdzphiln1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-29234690234690KR7234690006녹십자웰빙KOSDAQ9,270원-220원-2.32%9,550원9,570원9,140원108,45910억원17,963,290주1665.1억원
cmuoj9yh938fu109oftxh2hzwfsc-stock-price234920:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yh538fs109oa36n5w0b1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-29234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmuoj9we037nm109oos25hbnxfsc-stock-price163280:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:03cmuoj9wdw37nk109o92v4puqk1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-29163280163280KR7163280001에어레인KOSDAQ3,695원-40원-1.07%3,740원3,770원3,650원40,7901.5억원13,603,078주502.6억원
cmuoj9wea37nq109oollbbaagfsc-stock-price163560:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9we637no109ou8x0te2f1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-29163560163560KR7163560006동일고무벨트KOSPI5,460원-20원-0.36%5,540원5,540원5,410원14,5497925.2만원13,900,000주758.9억원
cmuoj9wel37nu109o2zwwys0xfsc-stock-price163730:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9weg37ns109odzn3i4tp1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-29163730163730KR7163730005핑거KOSDAQ13,500원-810원-5.66%14,160원14,160원13,110원192,98326.1억원12,765,717주1723.3억원
cmuoj9wev37ny109on7mz4l9vfsc-stock-price166090:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9weq37nw109ofzfpq26z1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-29166090166090KR7166090001하나머티리얼즈KOSDAQ59,800원2,800원4.91%56,500원59,800원56,500원134,15178.5억원19,777,674주1.1조원
cmuoj9yhk38fy109oqvxtvskwfsc-stock-price235980:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yhf38fw109o7eifh3yo1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-29235980235980KR7235980000메드팩토KOSDAQ2,910원50원1.75%2,865원2,940원2,790원59,8071.7억원34,275,121주997.4억원
cmuoj9yhu38g2109o9iffh232fsc-stock-price236030:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yhp38g0109ofy6w9bdn1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-29236030236030KR7236030003씨알푸드KONEX1,923원-77원-3.85%1,923원1,923원1,923원10019.2만원2,033,332주39.1억원
cmuoj9yi338g6109oj0zyn11ifsc-stock-price236200:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yhz38g4109o9b31vy801
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-29236200236200KR7236200002슈프리마KOSDAQ55,800원300원0.54%56,800원56,800원54,700원9,4445.2억원6,974,311주3891.6억원
cmuoj9yie38g9109owi0akmopfsc-stock-price236340:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yi938g8109oajdhgpcm1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-29236340236340KR7236340006메디젠휴먼케어KONEX2,095원95원4.75%2,000원2,100원1,900원234.5만원3,014,647주63.1억원
cmuoj9yip38gd109o8b4xlp3lfsc-stock-price236810:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yil38gc109o25j1a33b1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-29236810236810KR7236810008엔비티KOSDAQ1,691원-22원-1.28%1,685원1,709원1,661원24,2704080.6만원16,975,426주287억원
cmuoj9yiz38gh109ojs80x7kdfsc-stock-price237690:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yiw38gg109o8sb0zdas1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-29237690237690KR7237690003에스티팜KOSDAQ93,300원200원0.21%92,400원93,500원91,100원53,51649.2억원20,876,638주1.9조원
cmuoj9yja38gl109oeumoj06lfsc-stock-price237750:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yj638gk109ozzan98511
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-29237750237750KR7237750005피앤씨테크KOSDAQ3,340원-20원-0.60%3,395원3,395원3,305원1,860622.6만원6,496,600주216.9억원
cmuoj9yjk38gp109o5rbrch8ofsc-stock-price237820:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yjg38go109o8eex5sll1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-29237820237820KR7237820006플레이디KOSDAQ2,300원0원0.00%2,300원2,380원2,250원24,2515563.4만원12,827,140주295억원
cmuoj9yjv38gt109osdgmeytyfsc-stock-price237880:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yjq38gs109ogy7zn0781
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-29237880237880KR7237880000클리오KOSDAQ12,020원-90원-0.74%12,140원12,250원12,010원36,8424.4억원18,071,353주2172.1억원
cmuoj9yk538gx109o3itosts0fsc-stock-price238090:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yk238gv109obvhu6jcj1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-29238090238090KR7238090005앤디포스KOSDAQ1,824원-50원-2.67%1,868원1,868원1,800원19,1923490.2만원30,490,440주556.1억원
cmuoj9ykg38h1109od0k70xdjfsc-stock-price238120:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykb38gz109oqw243o8v1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-29238120238120KR7238120000얼라인드KOSDAQ3,040원70원2.36%2,965원3,045원2,865원9,9222920.9만원14,218,274주432.2억원
cmuoj9ykp38h5109oomoro4refsc-stock-price238200:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykl38h3109oiea9xccx1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-29238200238200KR7238200000비피도KOSDAQ2,655원-30원-1.12%2,645원2,685원2,620원386103만원8,180,000주217.1억원
cmuoj9yl038h9109o4w4n4fc8fsc-stock-price238490:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykw38h7109of0khtlzw1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-29238490238490KR7238490007힘스KOSDAQ2,245원0원0.00%2,210원2,260원2,170원13,5363000만원11,312,236주253.9억원
cmuoj9yla38hd109ovorrnjuvfsc-stock-price238500:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yl638hb109obl5di5l11
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-29238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmuoj9yll38hh109o9bns49m3fsc-stock-price238540:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ylg38hf109o033c9sqk1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-29238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmuoj9ylx38hl109okthm5qxsfsc-stock-price239340:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ylr38hj109osscqufd11
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-29239340239340KR7239340003이스트에이드KOSDAQ2,600원-40원-1.52%2,530원2,630원2,465원4,0451041만원5,395,926주140.2억원
120,605건 중 89,951–90,000← 이전1800 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬