Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9kvk322h109ohkrkeupbfsc-stock-price007390:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kvf322e109ogp46ttnd1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-29007390007390KR7007390008네이처셀KOSDAQ24,350원-1,050원-4.13%24,800원24,850원23,850원275,37866.6억원64,435,056주1.5조원
cmuoj9kvu322n109o7efh09nmfsc-stock-price007460:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kvp322k109o3hukdb4v1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-29007460007460KR7007460009에이프로젠KOSPI1,956원-64원-3.17%2,025원2,025원1,941원134,3822.6억원25,650,015주501.7억원
cmuoj9kw4322t109ovzy6mmlcfsc-stock-price007530:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kvz322q109osujko8ut1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-29007530007530KR7007530009와이엠KOSDAQ1,775원-17원-0.95%1,818원1,818원1,770원4,750850.2만원22,254,231주395억원
cmuoj9ko331y6109otfmjvz1kfsc-stock-price006660:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9knx31y3109ozb2wkjjm1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-29006660006660KR7006660005삼성공조KOSPI12,780원70원0.55%12,610원12,780원12,340원90,52711.4억원8,126,314주1038.5억원
cmuoj9kq431zb109oevc75lkgfsc-stock-price006880:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kq031z9109ota6aw6hs1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-29006880006880KR7006880009신송홀딩스KOSPI4,285원0원0.00%4,380원4,380원4,205원14,4776124.8만원11,828,858주506.8억원
cmuoj9kqp31zo109ol1h8051hfsc-stock-price0068Y0:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kqk31zk109os8azdy6y1——2026-09-290068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,980원7원0.35%1,986원1,986원1,955원2,868564.7만원4,310,000주85.3억원
cmuoj9kr931zz109oxez09sptfsc-stock-price006920:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kr531zx109o5f0wh7cs1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-29006920006920KR7006920003모헨즈KOSDAQ2,980원-55원-1.81%3,000원3,025원2,965원51,3181.5억원10,920,000주325.4억원
cmuoj9kxv323s109on6798sr5fsc-stock-price007660:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kxp323o109ofz03q9jl1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-29007660007660KR7007660004이수페타시스KOSPI118,000원5,700원5.08%112,000원118,300원111,500원597,015692.8억원73,409,219주8.6조원
cmuoj9kyf3244109omegtbs1vfsc-stock-price007690:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kyb3240109o8tp4ou7m1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-29007690007690KR7007690001국도화학KOSPI37,900원-400원-1.04%38,000원38,200원36,700원19,5857.3억원9,260,832주3509.8억원
cmuoj9kyz324f109o4czle4htfsc-stock-price007720:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kyv324d109oql4x3be71
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-29007720007720KR7007720006소노스퀘어KOSDAQ1,123원-26원-2.26%1,146원1,177원1,115원23,7402673.9만원20,160,090주226.3억원
cmuoj9kzk324r109ox2n6v3o3fsc-stock-price007810:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kzf324p109ozew18dce1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-29007810007810KR7007810005코리아써키트KOSPI74,100원5,100원7.39%69,100원74,700원68,400원1,370,761990.6억원23,982,620주1.7조원
cmuoj9kzt324x109ofsxochjzfsc-stock-price007815:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kzo324u109oyjxcedsw1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-29007815007815KR7007811003코리아써우KOSPI19,770원870원4.60%19,000원19,780원19,000원1,2612470.8만원2,964,690주586.1억원
cmuoj9l033253109o1v5ran7vfsc-stock-price00781K:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kzy3250109oznql8nq21——2026-09-2900781K—KR700781K015코리아써키트2우BKOSPI14,500원10원0.07%14,450원14,520원14,450원1,8752717.4만원783,699주113.6억원
cmuoj9l0d3259109oy0hb9zu0fsc-stock-price007820:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l083256109owrm9dgp71
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-29007820007820KR7007820004엠엑스로보틱스KOSDAQ3,425원-55원-1.58%3,445원3,465원3,360원72,9562.4억원23,323,419주798.8억원
cmuoj9l0n325f109okc81fzuwfsc-stock-price007860:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l0i325c109o54gtfi6r1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-29007860007860KR7007860000서연KOSPI7,570원40원0.53%7,560원7,600원7,440원21,6011.6억원23,479,844주1777.4억원
cmuoj9l0x325l109oo8drbi46fsc-stock-price007980:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l0t325i109of22x0wpg1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-29007980007980KR7007980006TPKOSPI1,782원-41원-2.25%1,801원1,807원1,755원229,0714억원46,897,350주835.7억원
cmuoj9l17325r109ovzatx6y7fsc-stock-price008040:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l13325o109ok46vyd2e1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-29008040008040KR7008040008사조동아원KOSPI7,880원580원7.95%7,060원7,940원7,060원18,2991.3억원14,114,460주1112.2억원
cmuoj9l1h325w109o157gggtjfsc-stock-price008060:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l1c325u109oqgnyokrm1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-29008060008060KR7008060006대덕KOSPI15,230원130원0.86%15,110원15,230원14,760원62,2249.3억원31,287,098주4765억원
cmuoj9l1r3262109ohn3dhvkdfsc-stock-price00806K:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l1m325z109o1fz0uhaf1——2026-09-2900806K—KR700806K010대덕1우KOSPI10,600원0원0.00%10,640원10,640원10,500원1,3101385.7만원1,212,357주128.5억원
cmuoj9l2a326d109o773zpo7rfsc-stock-price008260:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l27326b109oxxzfg0y61
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-29008260008260KR7008260002NI스틸KOSPI3,300원0원0.00%3,315원3,315원3,260원16,9335539.1만원28,600,117주943.8억원
cmuoj9l31326p109owhz225i7fsc-stock-price008350:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l2y326n109odojt6pk81
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-29008350008350KR7008350001남선알미늄KOSPI1,070원-11원-1.02%1,068원1,085원1,059원580,0086.2억원129,079,090주1381.1억원
cmuoj9l3m3271109ocklkwgrsfsc-stock-price008370:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l3i326z109oxytkr0xb1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-29008370008370KR7008370009원풍KOSDAQ5,100원-330원-6.08%5,210원5,210원5,060원11,9866145.4만원12,000,000주612억원
cmuoj9l47327d109o46n7cbekfsc-stock-price008470:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l42327b109o4985md9j1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-29008470008470KR7008470007부스타KOSDAQ1,658원-30원-1.78%1,674원1,685원1,658원35,9706007.5만원16,809,600주278.7억원
cmuoj9l4q327p109obhdk5nkzfsc-stock-price008600:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l4n327n109o1qs59mqv1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-29008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmuoj9l5a3281109obs15b28hfsc-stock-price008730:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l56327y109ofddegqmr1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-29008730008730KR7008730004율촌화학KOSPI14,570원-130원-0.88%14,780원14,810원14,310원43,6566.3억원24,800,000주3613.3억원
cmuoj9l5v328e109oz59nv390fsc-stock-price008775:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l5q328a109olvf0e1cl1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-29008775008775KR7008771008호텔신라우KOSPI27,800원-50원-0.18%28,150원28,150원27,600원265736.2만원751,879주209억원
cmuoj9l6p328v109oplhil2dafsc-stock-price0088D0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l6l328t109opleusuru1——2026-09-290088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,040원-15원-0.73%2,040원2,060원2,025원21,9124472.3만원5,795,000주118.2억원
cmuoj9ktw321i109o80ap9ib9fsc-stock-price007280:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ktr321e109ov2kehcqq1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-29007280007280KR7007280001한국특강KOSPI2,260원10원0.44%2,325원2,325원2,205원10,7962450.7만원28,646,540주647.4억원
cmuoj9kug321u109olyqhkjhtfsc-stock-price007310:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kub321q109owerps3ef1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-29007310007310KR7007310006오뚜기KOSPI315,500원-5,500원-1.71%321,000원321,000원315,000원1,8455.8억원4,007,830주1.2조원
cmuoj9l223268109ocqldzukefsc-stock-price008250:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l1x3265109orzfxdb5u1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-29008250008250KR7008250003이건산업KOSPI3,095원20원0.65%3,050원3,135원3,045원23,9137371.4만원10,952,635주338.9억원
cmuoj9l2r326k109o6e174ba9fsc-stock-price0082N0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l2h326g109oauxmsvdr1——2026-09-290082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,290원10원0.08%12,060원12,300원11,910원22,6732.7억원13,300,580주1634.6억원
cmuoj9l3c326v109oidg0a8mzfsc-stock-price008355:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l37326t109obkeehx131
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-29008355008355KR7008351009남선알미우KOSPI7,020원10원0.14%7,170원7,300원7,020원617441.5만원307,890주21.6억원
cmuoj9l3x3277109o0cm7nopofsc-stock-price008420:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l3s3275109o30bs7efz1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-29008420008420KR7008420002문배철강KOSPI2,060원-25원-1.20%2,080원2,090원2,040원34,8367162.2만원20,503,505주422.3억원
cmuoj9l4h327j109oszmnxvx6fsc-stock-price008490:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l4c327g109ol77h8lhp1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-29008490008490KR7008490005서흥KOSPI20,050원-350원-1.72%20,200원20,200원19,510원21,5214.2억원11,569,113주2319.6억원
cmuoj9l52327w109osta6n9avfsc-stock-price008700:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l4w327s109ooqtcfhy41
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-29008700008700KR7008700007아남전자KOSPI1,280원15원1.19%1,265원1,290원1,256원238,9183억원77,124,820주987.1억원
cmuoj9l5l3288109oyhsdvmtwfsc-stock-price008770:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l5g3284109oo3zqn65g1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-29008770008770KR7008770000호텔신라KOSPI40,200원-200원-0.50%40,400원40,550원39,900원102,68541.2억원39,248,121주1.5조원
cmuoj9l64328j109o3lsnirkqfsc-stock-price008830:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l60328h109o19hmh0me1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-29008830008830KR7008830002대동기어KOSDAQ6,260원0원0.00%6,210원6,270원6,140원138,4308.5억원19,181,916주1200.7억원
cmuoj9l6f328q109owxucq37yfsc-stock-price008870:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l6a328n109obe5f9ahf1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-29008870008870KR7008870008금비KOSPI39,500원-400원-1.00%40,300원40,300원39,400원117463.4만원1,000,000주395억원
cmuoj9l733293109oz8a3do6efsc-stock-price0088M0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l6v328z109o39y51f0x1——2026-09-290088M0—KR70088M0003메쥬KOSDAQ13,530원-700원-4.92%14,160원14,200원13,260원161,69021.9억원9,881,750주1337억원
cmuoj9l7d3299109orly19e59fsc-stock-price008930:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l793297109orzspffjp1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-29008930008930KR7008930000한미사이언스KOSPI52,200원-200원-0.38%52,100원53,000원50,000원80,12841.5억원68,391,550주3.5조원
cmuoj9l7o329f109ohbnocim6fsc-stock-price008970:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l7j329c109opcycavqe1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-29008970008970KR7008970006KBI동양철관KOSPI1,141원-32원-2.73%1,163원1,169원1,131원428,2974.8억원103,766,907주1183.9억원
cmuoj9l7y329l109od6c2w8szfsc-stock-price009070:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l7t329i109oon92mn051
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-29009070009070KR7009070004KCTCKOSPI3,960원-85원-2.10%4,035원4,050원3,950원65,9982.6억원30,000,000주1188억원
cmuoj9l88329r109o3l1779vmfsc-stock-price009140:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l83329o109ot09eoyfr1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-29009140009140KR7009140005케이아이이KOSPI19,740원-2,060원-9.45%21,750원21,750원19,690원16,6033.3억원1,570,797주310억원
cmuoj9l8i329x109oz2to8wx7fsc-stock-price009150:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l8d329u109oqv67zwk31
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-29009150009150KR7009150004삼성전기KOSPI1,528,000원29,000원1.93%1,525,000원1,560,000원1,493,000원585,3268920.3억원74,693,696주114.1조원
cmuoj9l8s32a3109owu96wv0nfsc-stock-price009155:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l8n32a0109o9slujw261
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-29009155009155KR7009151002삼성전기우KOSPI530,000원8,000원1.53%525,000원534,000원518,000원30,136158.4억원2,906,984주1.5조원
cmuoj9l9232a9109o1xdu8janfsc-stock-price009160:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l8x32a6109o1iosicx81
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-29009160009160KR7009160003SIMPACKOSPI4,810원55원1.16%4,785원4,820원4,720원56,7472.6억원65,370,968주3144.3억원
cmuoj9l9f32af109olvr34fsqfsc-stock-price009180:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l9832ac109o6gtkhn2u1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-29009180009180KR7009180001한솔로지스틱스KOSPI2,755원0원0.00%2,780원2,785원2,755원44,6171.2억원28,155,825주775.6억원
cmuoj9l9p32al109odw7x7klkfsc-stock-price009190:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l9k32ai109opcsynyhc1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-29009190009190KR7009190000대양금속KOSPI711원-179원-20.11%895원899원701원1,875,67114.4억원44,939,175주319.5억원
cmuoj9la332as109o7liph5zffsc-stock-price0091W0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9l9y32aq109o40q2uj6n1——2026-09-290091W0—KR70091W0006신영스팩11호KOSDAQ2,015원-30원-1.47%2,055원2,055원2,010원74,5821.5억원6,068,000주122.2억원
cmuoj9lah32ay109ootny83zefsc-stock-price009200:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9la832av109o1rja1k651
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-29009200009200KR7009200007무림페이퍼KOSPI1,506원-10원-0.66%1,503원1,508원1,490원52,9597924.5만원41,609,310주626.6억원
120,605건 중 89,851–89,900← 이전1798 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬