Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9m5o32sk109osryt7h41fsc-stock-price012750:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m5j32sg109o6shzy2q41
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-29012750012750KR7012750006에스원KOSPI83,500원200원0.24%83,500원83,800원82,200원74,75062.1억원37,999,178주3.1조원
cmuoj9m6832sw109o94s5i9vgfsc-stock-price012800:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m6232ss109ot71s6roh1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-29012800012800KR7012800009대창KOSPI1,169원-7원-0.60%1,175원1,185원1,157원323,3723.7억원91,140,499주1065.4억원
cmuoj9m6r32t8109o8g6rh0tpfsc-stock-price0129K0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m6n32t4109ogi9kevog1——2026-09-290129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원-3원-0.15%1,972원1,972원1,959원5,2731034만원5,620,000주110.4억원
cmuoj9m7c32tk109ox69mpf6ufsc-stock-price013030:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m7732tg109om0zn4gfw1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-29013030013030KR7013030002하이록코리아KOSDAQ36,500원-1,500원-3.95%38,050원38,050원35,950원26,1469.5억원11,768,144주4295.3억원
cmuoj9mdx32xd109okrb7r825fsc-stock-price014285:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mdr32x9109o0tmjyit31
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-29014285014285KR7014281000금강공업우KOSPI5,320원-300원-5.34%5,410원5,520원5,320원3,0571653.8만원589,875주31.3억원
cmuoj9me832xj109oprrvgxq7fsc-stock-price014440:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9me432xh109oih55tmrz1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-29014440014440KR7014440002영보화학KOSPI4,685원-15원-0.32%4,690원4,700원4,645원4,7492214.8만원20,000,000주937억원
cmuoj9mei32xp109otvrt2ffkfsc-stock-price014470:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9med32xm109ogwigw2bn1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-29014470014470KR7014470009부방KOSDAQ1,037원-27원-2.54%1,063원1,068원1,037원35,3083691.5만원57,049,640주591.6억원
cmuoj9mes32xv109ovml3srngfsc-stock-price014530:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9men32xs109ojpimbq4o1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-29014530014530KR7014530000극동유화KOSPI3,355원-25원-0.74%3,375원3,375원3,300원59,0871.9억원34,869,420주1169.8억원
cmuoj9mf332xz109o9rpwhjarfsc-stock-price014570:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mey32xy109ok992s4jj1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-29014570014570KR7014570006고려제약KOSDAQ3,250원30원0.93%3,280원3,280원3,160원2,680858.9만원11,000,000주357.5억원
cmuoj9mfn32yb109ow2tpsnqmfsc-stock-price014620:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mfj32y9109orhshjcys1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-29014620014620KR7014620009성광벤드KOSDAQ30,600원-550원-1.77%31,000원31,050원30,100원121,72936.9억원26,557,364주8126.5억원
cmuoj9mg832yo109oe6sujyjofsc-stock-price014710:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mg332yl109odch0ob701
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-29014710014710KR7014710008사조씨푸드KOSPI9,970원610원6.52%9,290원10,000원9,290원11,5831.1억원17,218,543주1716.6억원
cmuoj9mgs32z0109o6miu5nqgfsc-stock-price014820:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mgn32yx109o0pcqkg0g1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-29014820014820KR7014820005동원시스템즈KOSPI20,900원-450원-2.11%21,200원21,400원20,750원16,0643.3억원28,991,282주6059.1억원
cmuoj9mhb32zb109ozi288k6ffsc-stock-price014830:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mh732z9109ovyqv591t1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-29014830014830KR7014830004유니드KOSPI60,200원-1,100원-1.79%61,600원61,600원59,700원10,4546.2억원6,767,600주4074억원
cmuoj9mhv32zn109oya9y3gjkfsc-stock-price014915:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mhr32zl109of9dkwsgr1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-29014915014915KR7014911002성문전자우KOSPI4,850원-200원-3.96%5,240원5,240원4,845원456224.2만원600,000주29.1억원
cmuoj9mig3300109obix9fwq1fsc-stock-price014950:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mib32zx109ocrhw9dkq1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-29014950014950KR7014950000삼익제약KOSDAQ8,850원-1,590원-15.23%10,190원10,230원8,760원1,868,700173억원10,067,588주890.9억원
cmuoj9mjm330n109om1pii0m1fsc-stock-price015230:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mjh330l109oy998w4j51
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-29015230015230KR7015230006대창단조KOSPI6,310원-190원-2.92%6,460원6,480원6,230원67,1494.2억원27,143,620주1712.7억원
cmuoj9mty336o109ouk4kjzpxfsc-stock-price017390:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mts336k109odcamoc8h1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-29017390017390KR7017390006서울가스KOSPI54,300원-200원-0.37%54,500원54,500원53,900원3,4951.8억원4,950,000주2687.8억원
cmuoj9mui336z109oxlbwahmifsc-stock-price017510:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mud336w109oysqhk1pc1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-29017510017510KR7017510009세명전기KOSDAQ7,500원-280원-3.60%7,690원7,770원7,430원170,84812.8억원15,246,000주1143.4억원
cmuoj9mv2337b109obeoatzuifsc-stock-price017650:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9muy3379109oap636xkb1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-29017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmuoj9mvn337n109osjpl1bx7fsc-stock-price017800:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mvj337l109os2rn6l431
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-29017800017800KR7017800004현대엘리베이터KOSPI73,700원-200원-0.27%73,900원73,900원72,900원76,61556.1억원39,092,385주2.8조원
cmuoj9mw7337z109o00ydzua0fsc-stock-price017860:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mw3337x109o38fputim1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-29017860017860KR7017860008DS단석KOSPI12,670원30원0.24%12,760원12,760원12,400원70,7098.8억원17,653,634주2236.7억원
cmuoj9nir33kt109o5vtuuw62fsc-stock-price024060:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nim33kq109o3ry8opr71
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-29024060024060KR7024060006흥구석유KOSDAQ12,140원-480원-3.80%12,630원12,700원12,010원1,381,157169.6억원15,000,000주1821억원
cmuoj9njc33l6109ory4l8tk0fsc-stock-price024090:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nj633l3109o0inff7vb1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-29024090024090KR7024090003디씨엠KOSPI11,390원-30원-0.26%11,460원11,510원11,340원1,6521878.6만원11,400,000주1298.4억원
cmuoj9nk133lj109omfpokapdfsc-stock-price024120:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9njs33le109oktagy19m1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-29024120024120KR7024120008KB오토시스KOSDAQ3,055원-5원-0.16%3,060원3,060원3,030원3,3491017.4만원11,500,000주351.3억원
cmuoj9nkq33lw109og0whr123fsc-stock-price024740:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nkk33lt109od28atvqj1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-29024740024740KR7024740003한일단조KOSDAQ2,180원-40원-1.80%2,250원2,305원2,135원255,9105.6억원32,897,049주717.1억원
cmuoj9nl933m7109oj1xxefdbfsc-stock-price024830:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nl533m4109otm0dahed1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-29024830024830KR7024830002세원물산KOSDAQ8,420원0원0.00%8,400원8,450원8,340원1,2251029.6만원8,350,000주703억원
cmuoj9nq833p3109obulztht2fsc-stock-price025750:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nq233oz109o1i8yrn0k1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-29025750025750KR7025750001한솔홈데코KOSPI1,885원-15원-0.79%1,890원1,900원1,869원6,1261151.9만원16,113,029주303.7억원
cmuoj9nqj33p9109o0c4obv1efsc-stock-price025770:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nqf33p6109o3mxt2i8o1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-29025770025770KR7025770009한국정보통신KOSDAQ7,720원-140원-1.78%7,780원7,840원7,560원29,9582.3억원37,444,271주2890.6억원
cmuoj9nqu33pf109ofdkl7ythfsc-stock-price025820:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nqp33pc109oxmplpyyw1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-29025820025820KR7025820002이구산업KOSPI4,190원-95원-2.22%4,270원4,270원4,160원126,7345.3억원33,442,000주1401.2억원
cmuoj9nr433pl109o9iszgmyafsc-stock-price025860:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nqz33pi109ocz1c8fc91
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-29025860025860KR7025860008남해화학KOSPI6,100원-50원-0.81%6,110원6,150원5,980원244,52914.7억원49,678,843주3030.4억원
cmuoj9nre33pr109ow27ss6b7fsc-stock-price025870:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nr933po109ocga8xgif1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-29025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmuoj9nro33px109osto9iheefsc-stock-price025880:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nrk33pu109obqdmw4y51
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-29025880025880KR7025880006케이씨피드KOSDAQ2,300원10원0.44%2,305원2,330원2,290원15,0423478.4만원16,715,858주384.4억원
cmuoj9nrz33q3109ommigrp7tfsc-stock-price025890:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nrt33q0109ot1bq0uhp1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-29025890025890KR7025890005한국주강KOSPI2,650원30원1.15%2,615원2,650원2,580원11,8193081.6만원11,144,616주295.3억원
cmuoj9ns933q9109oosk3ocurfsc-stock-price025900:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9ns433q6109ocux7124t1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-29025900025900KR7025900002동화기업KOSDAQ6,810원-60원-0.87%6,850원6,990원6,690원55,0043.7억원50,557,285주3442.9억원
cmuoj9nsj33qf109o3dnqymvifsc-stock-price025950:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nse33qc109ok0dn9au61
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-29025950025950KR7025950007동신건설KOSDAQ9,740원-240원-2.40%9,990원9,990원9,730원12,9681.2억원8,400,000주818.1억원
cmuoj9nsu33ql109oh2bl9cv6fsc-stock-price025980:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nso33qi109o5tlywtx91
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-29025980025980KR7025980004아난티KOSDAQ4,675원-365원-7.24%4,950원4,960원4,610원2,188,530103.7억원97,300,990주4548.8억원
cmuoj9nt733qr109o6o7d6mz6fsc-stock-price026040:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nt133qo109o5g0tn9pt1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-29026040026040KR7026040006제이에스티나KOSDAQ2,050원-55원-2.61%2,075원2,085원2,000원104,9372.1억원16,503,790주338.3억원
cmuoj9nti33qx109ofv3wpjpmfsc-stock-price026150:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9ntc33qu109oqgiv6a5u1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-29026150026150KR7026150003특수건설KOSDAQ3,875원-120원-3.00%3,915원3,980원3,835원16,2616308만원17,546,331주679.9억원
cmuoj9ntr33r3109oynzx9rg1fsc-stock-price026890:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9ntm33r0109on5rwreh81
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-29026890026890KR7026890004스틱인베스트먼트KOSPI7,990원20원0.25%8,010원8,020원7,860원24,2831.9억원38,770,837주3097.7억원
cmuoj9nu233r9109opnw8b6d4fsc-stock-price026910:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9ntw33r6109o4agy4k2k1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-29026910026910KR7026910000광진실업KOSDAQ2,350원-145원-5.81%2,435원2,455원2,195원176,5164억원7,928,326주186.3억원
cmuoj9nue33rf109o5obxoziifsc-stock-price026940:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nu833rc109o5ezxbg8c1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-29026940026940KR7026940007부국철강KOSPI2,065원-55원-2.59%2,100원2,120원2,035원139,4112.8억원20,000,000주413억원
cmuoj9nun33rl109ol8z2kuhafsc-stock-price026960:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nuj33ri109oflsh3ik61
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-29026960026960KR7026960005동서KOSPI25,950원150원0.58%25,700원25,950원25,500원56,31814.4억원99,700,000주2.5조원
cmuoj9nvw33s9109o8k00hpfffsc-stock-price027410:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nvp33s5109om73mlr7e1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-29027410027410KR7027410000BGFKOSPI3,715원-30원-0.80%3,745원3,745원3,690원40,0611.4억원95,716,791주3555.8억원
cmuoj9nw733sf109oiruahii6fsc-stock-price027580:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nw233sd109o0g62k2nd1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-29027580027580KR7027580000상보KOSDAQ1,861원26원1.42%1,820원1,862원1,790원32,4935944.6만원11,836,255주220.2억원
cmuoj9nwh33sl109ox9txbibwfsc-stock-price027710:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:52cmuoj9nwc33si109ovza0n5g81
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-29027710027710KR7027710003팜스토리KOSDAQ1,115원-14원-1.24%1,130원1,133원1,106원200,1452.2억원111,416,600주1242.2억원
cmuoj9nmj33mx109o2g1ut3a0fsc-stock-price024890:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nme33mu109o1xpjiz1p1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-29024890024890KR7024890006대원화성KOSPI1,732원4원0.23%1,814원1,819원1,715원33,7225903.4만원8,249,830주142.8억원
cmuoj9nmu33n3109o3jjzb4gafsc-stock-price024900:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nmo33n0109oaxnfcmgw1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-29024900024900KR7024900003디와이덕양KOSPI2,200원50원2.33%2,125원2,215원2,125원168,3333.6억원32,564,980주716.4억원
cmuoj9nn433n9109oowba0vbmfsc-stock-price024910:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nmz33n6109oo4qnxdbp1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-29024910024910KR7024910002경창산업KOSDAQ1,481원-10원-0.67%1,520원1,520원1,476원33,9385043.2만원35,819,005주530.4억원
cmuoj9nnd33nf109o797de750fsc-stock-price024940:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nn933nc109os4ydtozh1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-29024940024940KR7024940009PN풍년KOSDAQ2,090원0원0.00%2,095원2,105원2,060원36,3447537.1만원10,000,000주209억원
cmuoj9nnn33nl109ofyn04lemfsc-stock-price024950:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nni33ni109oigp8ne831
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-29024950024950KR7024950008삼천리자전거KOSDAQ4,230원-30원-0.70%4,260원4,280원4,170원11,1404688.2만원12,400,000주524.5억원
120,605건 중 89,801–89,850← 이전1797 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬