Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9n3d33c3109olik3ighefsc-stock-price019540:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9n3833c0109onq6alu8t1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-29019540019540KR7019540004일지테크KOSDAQ5,000원-40원-0.79%5,030원5,030원4,945원18,4809193.2만원13,513,500주675.6억원
cmuoj9n3n33c9109ojrga61jtfsc-stock-price019550:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9n3i33c6109oomo4eguq1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-29019550019550KR7019550003SBI인베스트먼트KOSDAQ924원-16원-1.70%940원940원905원225,4792억원80,562,974주744.4억원
cmuoj9n3y33cf109otgnufioqfsc-stock-price019570:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9n3s33cc109outzz0qgb1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-29019570019570KR7019570001GMI벤처KOSDAQ2,945원220원8.07%2,725원2,965원2,710원22,5226341.1만원9,545,004주281.1억원
cmuoj9n4733cl109ox9x96wuifsc-stock-price019660:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9n4333ci109or4z8x3fh1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-29019660019660KR7019660000글로본KOSDAQ1,475원-2원-0.14%1,475원1,477원1,447원19,5512859.3만원13,944,333주205.6억원
cmuoj9n4g33cr109ofr3a7g8ffsc-stock-price019680:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9n4d33co109oducabiuq1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-29019680019680KR7019680008대교KOSPI1,616원-24원-1.46%1,634원1,634원1,601원11,6491883.7만원40,233,850주650.1억원
cmuoj9n4r33cx109odtic9mgtfsc-stock-price019685:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:51cmuoj9n4m33cu109oaipjkdc31
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-29019685019685KR7019681006대교우BKOSPI958원-8원-0.83%965원965원955원33,8213244만원9,713,495주93억원
cmuoj9nh033jw109omru4e1rafsc-stock-price023790:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9ngt33ju109ojybat8bv1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-29023790023790KR7023790009동일스틸럭스KOSDAQ1,357원-48원-3.42%1,415원1,415원1,304원236,2283.1억원13,069,808주177.3억원
cmuoj9nhb33k1109o8ktqx7fwfsc-stock-price023800:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nh533jz109oppkvr1nh1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-29023800023800KR7023800006인지컨트롤스KOSPI5,000원-30원-0.60%5,070원5,070원4,920원54,3952.7억원15,809,197주790.4억원
cmuoj9nhl33k6109oludcdub7fsc-stock-price023810:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nhh33k4109o2gr2rg1w1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-29023810023810KR7023810005인팩KOSPI5,040원20원0.40%4,965원5,070원4,950원13,8956973.9만원10,000,000주504억원
cmuoj9nhx33kc109o4n26adtjfsc-stock-price023900:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nhr33k9109oiwj9j3gh1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-29023900023900KR7023900004풍국주정KOSDAQ7,160원-40원-0.56%7,200원7,350원7,100원5,9464259.9만원12,600,000주902.1억원
cmuoj9ni733ki109os9a9o47pfsc-stock-price023910:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9ni133kf109o0erh4jsl1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-29023910023910KR7023910003대한약품KOSDAQ26,300원350원1.35%25,700원26,300원25,700원5,7171.4억원6,000,000주1578억원
cmuoj9n7i33eh109o7oy93hhnfsc-stock-price0203K0:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9n7d33ee109oixpwm1ry1——2026-09-290203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmuoj9n7s33en109os6iklt6efsc-stock-price020400:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9n7n33ek109o0beb3kkc1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-29020400020400KR7020400008대동금속KOSDAQ2,540원-60원-2.31%2,625원2,625원2,525원10,5272698.9만원9,073,532주230.4억원
cmuoj9n8233et109omc1wg25yfsc-stock-price020560:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9n7x33eq109o41frizh01
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-29020560020560KR7020560009아시아나항공KOSPI8,330원-40원-0.48%8,360원8,420원8,260원59,5054.9억원205,990,711주1.7조원
cmuoj9n8c33ez109ortx8y822fsc-stock-price020710:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9n8633ew109o2m8k7azw1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-29020710020710KR7020710000시공테크KOSDAQ3,630원-75원-2.02%3,725원3,725원3,580원133,3514.8억원20,047,970주727.7억원
cmuoj9n8l33f5109o0pl26k28fsc-stock-price020760:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9n8g33f2109otl8828e11
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-29020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmuoj9n8w33fb109orfdk3m0rfsc-stock-price0209J0:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9n8q33f8109oxm0ef5ym1——2026-09-290209J0—KR70209J0002KB제34호스팩KOSDAQ1,886원-7원-0.37%1,889원1,890원1,882원524,7549.8억원7,210,000주135.9억원
cmuoj9n9533fh109odbsasjy4fsc-stock-price021040:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9n9033fe109oca7ba9ap1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-29021040021040KR7021040001대호특수강KOSDAQ906원-38원-4.03%944원944원901원8,408770만원21,704,774주196.6억원
cmuoj9n9k33fp109ofliim8iafsc-stock-price021045:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9n9f33fm109o5lrg4kr31
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-29021045021045KR7021041009대호특수강우KOSDAQ2,035원-60원-2.86%2,045원2,045원1,961원2,381476.2만원848,492주17.2억원
cmuoj9n9t33fv109oew9r27ryfsc-stock-price021050:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9n9p33fs109okaojbd281
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-29021050021050KR7021050000서원KOSPI1,066원-4원-0.37%1,068원1,068원1,052원111,4721.1억원47,474,590주506억원
cmuoj9na433g1109o1ka5mjp2fsc-stock-price021080:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9n9z33fy109o9w3o26me1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-29021080021080KR7021080007에이티넘인베스트KOSDAQ2,060원-40원-1.90%2,080원2,090원2,045원134,2502.7억원48,000,000주988.8억원
cmuoj9nae33g7109owanmqgd3fsc-stock-price021240:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9na933g4109osrxbgrsl1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-29021240021240KR7021240007코웨이KOSPI101,500원-100원-0.10%100,700원102,900원98,300원157,833160.5억원70,767,426주7.1조원
cmuoj9nan33gd109od43vuyzpfsc-stock-price021320:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9naj33ga109o9xqgqbfw1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-29021320021320KR7021320007KCC건설KOSDAQ5,750원-70원-1.20%6,000원6,000원5,660원10,9266283.3만원21,400,000주1230.5억원
cmuoj9nax33gj109okqg5pmzkfsc-stock-price021650:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nat33gg109oj16mhjzt1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-29021650021650KR7021650007한국큐빅KOSDAQ2,000원25원1.27%1,940원2,000원1,940원5,7891132.1만원16,350,563주327억원
cmuoj9li432f7109o8k58xbwafsc-stock-price0097F0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lhy32f4109onz1pnnsh1——2026-09-290097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,969원0원0.00%1,969원1,985원1,953원11021.6만원6,500,000주127.9억원
cmuoj9nb833gp109oaik7bhgafsc-stock-price021820:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nb333gm109oekt8ufby1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-29021820021820KR7021820006세원정공KOSPI10,570원-110원-1.03%10,740원10,810원10,490원6,1966597.5만원10,000,000주1057억원
cmuoj9nbh33gu109oubkq9u2pfsc-stock-price021880:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nbd33gs109o2g6796qt1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-29021880021880KR7021880000메이슨캐피탈KOSDAQ1,159원-13원-1.11%1,172원1,180원1,128원13,9201607.9만원21,218,440주245.9억원
cmuoj9nbs33h0109oq7fkpw66fsc-stock-price0218L0:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nbm33gx109oyfxyle2e1——2026-09-290218L0—KR70218L0007네오뷰KOSDAQ12,120원-310원-2.49%12,430원12,430원12,000원9,9661.2억원5,276,175주639.4억원
cmuoj9ncc33hb109oktpk4v6zfsc-stock-price0220WL:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nc733h9109oga30mzte1——2026-09-290220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,380원-90원-3.64%2,460원2,470원2,360원439,74410.5억원23,639,140주562.6억원
cmuoj9ncq33hi109okicyswrgfsc-stock-price022100:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nci33hf109oomedde3j1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-29022100022100KR7022100002포스코DXKOSPI19,860원-340원-1.68%20,300원20,300원19,650원191,99138억원152,034,729주3조원
cmuoj9neb33ie109og8i2uar5fsc-stock-price023350:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9ne633ia109oj7cm04701
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-29023350023350KR7023350002한국종합기술KOSPI3,770원-75원-1.95%3,950원3,950원3,725원27,2291억원10,950,000주412.8억원
cmuoj9net33iq109o8k8vsq27fsc-stock-price023440:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nep33im109o3xs9dm2d1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-29023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmuoj9nfe33j2109oavfn58y3fsc-stock-price023530:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nf933iz109omjq08bos1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-29023530023530KR7023530009롯데쇼핑KOSPI102,000원-600원-0.58%102,300원102,500원100,400원61,12762억원28,288,755주2.8조원
cmuoj9nfx33jd109ow9rmj76tfsc-stock-price023600:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nft33jb109ol44nnqmr1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-29023600023600KR7023600000삼보판지KOSDAQ9,060원-50원-0.55%9,110원9,200원9,020원1,8041635.9만원16,008,300주1450.3억원
cmuoj9nly33ml109o87m5wzmafsc-stock-price024850:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nls33mh109oh1ckr08u1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-29024850024850KR7024850000HLB이노베이션KOSDAQ16,140원-3,540원-17.99%19,070원19,080원15,950원1,926,141328.9억원31,775,844주5128.6억원
cmuoj9nm933mr109oyfls9xctfsc-stock-price024880:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nm433mo109ohsh6j5xs1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-29024880024880KR7024880007케이피에프KOSDAQ3,865원-35원-0.90%3,895원3,895원3,805원78,3863억원19,941,624주770.7억원
cmuoj9nir33kt109o5vtuuw62fsc-stock-price024060:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nim33kq109o3ry8opr71
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-29024060024060KR7024060006흥구석유KOSDAQ12,140원-480원-3.80%12,630원12,700원12,010원1,381,157169.6억원15,000,000주1821억원
cmuoj9njc33l6109ory4l8tk0fsc-stock-price024090:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nj633l3109o0inff7vb1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-29024090024090KR7024090003디씨엠KOSPI11,390원-30원-0.26%11,460원11,510원11,340원1,6521878.6만원11,400,000주1298.4억원
cmuoj9nk133lj109omfpokapdfsc-stock-price024120:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9njs33le109oktagy19m1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-29024120024120KR7024120008KB오토시스KOSDAQ3,055원-5원-0.16%3,060원3,060원3,030원3,3491017.4만원11,500,000주351.3억원
cmuoj9nkq33lw109og0whr123fsc-stock-price024740:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nkk33lt109od28atvqj1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-29024740024740KR7024740003한일단조KOSDAQ2,180원-40원-1.80%2,250원2,305원2,135원255,9105.6억원32,897,049주717.1억원
cmuoj9nl933m7109oj1xxefdbfsc-stock-price024830:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nl533m4109otm0dahed1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-29024830024830KR7024830002세원물산KOSDAQ8,420원0원0.00%8,400원8,450원8,340원1,2251029.6만원8,350,000주703억원
cmuoj9nq833p3109obulztht2fsc-stock-price025750:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nq233oz109o1i8yrn0k1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-29025750025750KR7025750001한솔홈데코KOSPI1,885원-15원-0.79%1,890원1,900원1,869원6,1261151.9만원16,113,029주303.7억원
cmuoj9nqj33p9109o0c4obv1efsc-stock-price025770:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nqf33p6109o3mxt2i8o1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-29025770025770KR7025770009한국정보통신KOSDAQ7,720원-140원-1.78%7,780원7,840원7,560원29,9582.3억원37,444,271주2890.6억원
cmuoj9nqu33pf109ofdkl7ythfsc-stock-price025820:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nqp33pc109oxmplpyyw1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-29025820025820KR7025820002이구산업KOSPI4,190원-95원-2.22%4,270원4,270원4,160원126,7345.3억원33,442,000주1401.2억원
cmuoj9nr433pl109o9iszgmyafsc-stock-price025860:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nqz33pi109ocz1c8fc91
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-29025860025860KR7025860008남해화학KOSPI6,100원-50원-0.81%6,110원6,150원5,980원244,52914.7억원49,678,843주3030.4억원
cmuoj9nre33pr109ow27ss6b7fsc-stock-price025870:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nr933po109ocga8xgif1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-29025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmuoj9nro33px109osto9iheefsc-stock-price025880:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nrk33pu109obqdmw4y51
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-29025880025880KR7025880006케이씨피드KOSDAQ2,300원10원0.44%2,305원2,330원2,290원15,0423478.4만원16,715,858주384.4억원
cmuoj9nrz33q3109ommigrp7tfsc-stock-price025890:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nrt33q0109ot1bq0uhp1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-29025890025890KR7025890005한국주강KOSPI2,650원30원1.15%2,615원2,650원2,580원11,8193081.6만원11,144,616주295.3억원
cmuoj9ns933q9109oosk3ocurfsc-stock-price025900:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9ns433q6109ocux7124t1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-29025900025900KR7025900002동화기업KOSDAQ6,810원-60원-0.87%6,850원6,990원6,690원55,0043.7억원50,557,285주3442.9억원
cmuoj9nsj33qf109o3dnqymvifsc-stock-price025950:202609292026-09-29dayperiod2026-10-01 05:03:512026-10-01 05:03:51cmuoj9nse33qc109ok0dn9au61
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-29025950025950KR7025950007동신건설KOSDAQ9,740원-240원-2.40%9,990원9,990원9,730원12,9681.2억원8,400,000주818.1억원
120,605건 중 89,751–89,800← 이전1796 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬