Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9hip303y109odprogoq5fsc-stock-price000155:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hik303w109o2562cizu1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-29000155000155KR7000151001두산우KOSPI469,000원-12,000원-2.49%481,000원492,000원461,000원7,36034.7억원3,996,462주1.8조원
cmuoj9hj33046109okw6cdwlpfsc-stock-price000157:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hiy3045109odqh9epwd1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-29000157000157KR7000152009두산2우BKOSPI369,500원-15,500원-4.03%385,000원385,000원363,500원2921억원893,038주3299.7억원
cmuoj9hjb304c109ogtua80jpfsc-stock-price000180:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hj7304a109onypqeopd1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-29000180000180KR7000180000성창기업지주KOSPI4,855원-20원-0.41%4,875원4,895원4,830원5,1072471.7만원13,950,320주677.2억원
cmuoj9w0i37ie109oab8xe26tfsc-stock-price143210:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w0e37ic109oo0lvxtwb1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-29143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmuoj9w1437im109ofahwoonifsc-stock-price143540:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w0z37il109ovcr7mrpq1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-29143540143540KR7143540003영우디에스피KOSDAQ1,005원5원0.50%999원1,005원984원44,1184374.4만원44,599,895주448.2억원
cmuoj9w1o37iv109o0mdjl6sifsc-stock-price144960:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w1j37is109oibhhm4q11
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-29144960144960KR7144960002뉴파워프라즈마KOSDAQ13,030원420원3.33%12,570원13,080원12,150원1,224,452154.9억원43,692,624주5693.1억원
cmuoj9w2937j3109obklfnri0fsc-stock-price145170:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w2437j1109ogf6t4ax61
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-29145170145170KR7145170007노브랜드KOSDAQ3,315원440원15.30%2,870원3,550원2,800원4,095,903136.4억원16,908,405주560.5억원
cmuoj9w2s37jb109ocmls6cjkfsc-stock-price145270:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w2o37j9109ox0yhxe2c1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-29145270145270KR7145270005케이탑리츠KOSPI794원0원0.00%800원800원784원19,4511534.4만원48,060,774주381.6억원
cmuoj9w3c37jj109oqv6udltafsc-stock-price145990:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w3837jg109oj3ew774v1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-29145990145990KR7145990008삼양사KOSPI46,000원0원0.00%46,000원46,150원44,950원11,3215.1억원10,313,449주4744.1억원
cmuoj9w3x37jq109ohit3ve70fsc-stock-price146060:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w3s37jp109ohh2u03n11
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-29146060146060KR7146060009율촌KOSDAQ1,037원-17원-1.61%1,075원1,075원1,000원12,6121312만원24,015,595주249억원
cmuoj9w4h37jz109o6oa0rmg5fsc-stock-price147760:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w4d37jw109o9in5u6um1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-29147760147760KR7147760003피엠티KOSDAQ4,040원10원0.25%3,950원4,040원3,780원136,1435.3억원20,000,000주808억원
cmuoj9w5137k7109ovjz0p99zfsc-stock-price148150:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w4x37k4109oiuq8qpho1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-29148150148150KR7148150006세경하이테크KOSDAQ4,130원-30원-0.72%4,160원4,210원4,060원35,0131.4억원35,542,818주1467.9억원
cmuoj9w5n37kf109o0nseou5lfsc-stock-price148780:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w5h37kd109onvohfl5c1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-29148780148780KR7148780000비큐AIKOSDAQ3,815원-25원-0.65%3,840원3,845원3,730원37,9481.4억원6,289,145주239.9억원
cmuoj9w6637km109ow31s4650fsc-stock-price149010:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w6237kk109owuir763j1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-29149010149010KR7149010001아이케이세미콘KONEX3,480원0원0.00%0원0원0원00원3,120,000주108.5억원
cmuoj9w6s37kv109od3jejc3rfsc-stock-price149980:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w6m37ks109o6oqxs1zw1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-29149980149980KR7149980005하이로닉KOSDAQ4,615원25원0.54%4,660원4,660원4,410원16,8707593.5만원17,199,046주793.7억원
cmuoj9w7c37l3109oxhjvivlsfsc-stock-price151860:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w7737l0109o6oxltd151
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-29151860151860KR7151860004KG에코솔루션KOSDAQ5,330원-110원-2.02%5,470원5,470원5,280원55,3122.9억원47,603,002주2537.2억원
cmuoj9w7x37la109oxsnwg11rfsc-stock-price153490:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w7s37l9109o6vu25j5t1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-29153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,125원-55원-1.73%3,165원3,165원3,010원4,5331396.2만원10,296,000주321.7억원
cmuoj9w8h37lj109ohj3m6wtifsc-stock-price153890:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w8c37lh109o5hvtx5yl1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-29153890153890KR7153890009져스텍KOSDAQ9,790원-1,030원-9.52%10,400원11,280원9,770원632,27064.8억원12,050,305주1179.7억원
cmuoj9w9137lr109o4n4c7pf1fsc-stock-price154040:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w8x37lp109osv1yu97d1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-29154040154040KR7154040000다산솔루에타KOSDAQ8,700원-1,080원-11.04%9,670원9,670원8,700원6,1555455.7만원2,161,561주188억원
cmuoj9w9l37lz109oxtq9ekj8fsc-stock-price155660:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w9g37lw109o9v9i8apu1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-29155660155660KR7155660004DSRKOSPI4,265원-45원-1.04%4,320원4,320원4,170원26,4051.1억원16,000,000주682.4억원
cmuoj9xbv380m109o3i85vo0dfsc-stock-price204020:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xbl380k109oyey1rnzl1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-29204020204020KR7204020002그리티KOSDAQ1,787원15원0.85%1,765원1,789원1,752원11,6582062.4만원19,450,832주347.5억원
cmuoj9xd0380u109o2vlfm9o7fsc-stock-price204320:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xcq380s109oqridvlqd1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-29204320204320KR7204320006HL만도KOSPI45,900원-550원-1.18%46,800원46,800원45,400원139,85363.9억원46,957,120주2.1조원
cmuoj9xz3389a109on5c7969xfsc-stock-price219550:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9xyx3898109ocq4nsbix1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-29219550219550KR7219550001디와이디KOSDAQ1,183원-17원-1.42%1,221원1,221원1,160원23,5272779.5만원41,379,210주489.5억원
cmuoj9xzo389e109oekz6j541fsc-stock-price219750:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9xzg389c109o9yycp2101
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-29219750219750KR7219750007한국비티비KOSDAQ1,684원-68원-3.88%1,774원1,839원1,645원30,8925234.1만원13,085,377주220.3억원
cmuoj9hjn304j109oplgfe7wqfsc-stock-price0001A0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hjh304g109oxc4p490l1——2026-09-290001A0—KR70001A0001덕양에너젠KOSDAQ8,200원-260원-3.07%8,450원8,490원8,160원53,9944.4억원25,468,962주2088.4억원
cmuoj9hpb3087109o9fr2dbknfsc-stock-price000440:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hp73085109okngd3ja21
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-29000440000440KR7000440008중앙에너비스KOSDAQ12,440원-110원-0.88%12,480원12,490원12,180원13,9111.7억원6,227,130주774.6억원
cmuoj9hpk308d109oxd22divdfsc-stock-price000480:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hpg308b109oq1qiqv801
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-29000480000480KR7000480004CR홀딩스KOSPI4,285원-15원-0.35%4,350원4,350원4,265원18,9578106.4만원46,890,490주2009.2억원
cmuoj9hpz308n109oz85zfc0ffsc-stock-price000490:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hpv308k109ojc2kxm8x1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-29000490000490KR7000490003대동KOSPI7,560원-130원-1.69%7,620원7,670원7,450원67,4935억원28,826,865주2179.3억원
cmuoj9hqa308t109ojqc9y1xefsc-stock-price0004V0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:44cmuoj9hq5308r109o4yqx4cwe1——2026-09-290004V0—KR70004V0003엔비알모션KOSDAQ5,950원-130원-2.14%6,110원6,130원5,890원106,4426.3억원11,010,384주655.1억원
cmuoj9hqp3093109o9rg4elo0fsc-stock-price0004Y0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hqi3090109o3df5sfou1——2026-09-290004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,999원2원0.10%1,997원2,000원1,983원23847.5만원5,315,000주106.2억원
cmuoj9hr1309b109oic4i5f9tfsc-stock-price000500:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hqw3098109ocn0ic07s1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-29000500000500KR7000500009가온전선KOSPI314,500원14,000원4.66%296,500원315,500원296,000원145,337446.8억원29,777,607주9.3조원
cmuoj9hrb309h109owdytz7rwfsc-stock-price000520:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hr6309f109ofzeepewl1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-29000520000520KR7000520007삼일제약KOSPI8,100원-100원-1.22%8,130원8,260원7,940원56,7854.6억원21,691,811주1757억원
cmuoj9hrm309p109oop3yj2asfsc-stock-price000540:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hri309m109omj08f52r1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-29000540000540KR7000540005흥국화재KOSPI3,480원-20원-0.57%3,500원3,500원3,440원10,4733634만원64,242,645주2235.6억원
cmuoj9hrz309x109o0lt3u911fsc-stock-price000545:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hrv309v109orujud2t01
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-29000545000545KR7000541003흥국화재우KOSPI5,600원-100원-1.75%5,880원5,880원5,600원441246.9만원768,000주43억원
cmuoj9hs830a2109oaihgq6nzfsc-stock-price000590:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hs530a1109omtgdjb9u1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-29000590000590KR7000590000CS홀딩스KOSPI70,200원-100원-0.14%68,400원70,300원68,300원2331623.7만원1,154,482주810.4억원
cmuoj9hsj30a9109oq8evz6mafsc-stock-price000640:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hse30a6109okzumces31
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-29000640000640KR7000640003동아쏘시오홀딩스KOSPI94,500원500원0.53%95,600원95,600원92,000원8,0527.4억원6,732,527주6362.2억원
cmuoj9hvi30cb109oda5fffk5fsc-stock-price0007C0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hvc30c7109ohbjdy6eg1——2026-09-290007C0—KR70007C0003아크릴KOSDAQ18,380원-1,270원-6.46%19,420원21,200원18,060원444,74887.8억원8,030,324주1475.9억원
cmuoj9hvx30cl109omuifn92pfsc-stock-price0007J0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hvs30ci109ogh95h44v1——2026-09-290007J0—KR70007J0006인벤테라KOSDAQ13,440원-940원-6.54%14,300원14,300원13,440원111,30415.4억원7,865,714주1057.1억원
cmuoj9hwi30cy109ovtvkyedzfsc-stock-price000815:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hwc30cv109od6swou861
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-29000815000815KR7000811000삼성화재우KOSPI403,000원-7,500원-1.83%412,500원412,500원399,500원7,11028.6억원3,007,020주1.2조원
cmuoj9hwr30d6109o1rlmsy5efsc-stock-price000850:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hwn30d2109odfcdg3l71
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-29000850000850KR7000850008화천기공KOSPI37,700원0원0.00%37,300원38,500원36,850원4,5141.6억원2,200,000주829.4억원
cmuoj9hyk30ee109ol8gq1ed7fsc-stock-price0008Z0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hyg30eb109oi4b4lhgv1——2026-09-290008Z0—KR70008Z0005에스엔시스KOSDAQ22,800원-500원-2.15%23,150원23,300원22,750원6,1311.4억원9,436,564주2151.5억원
cmuoj9hdb3004109ofnkodo2jfsc-stock-price900310:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hd73002109olrvzu8eg1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-29900310900310HK0000341732컬러레이KOSDAQ2,055원-70원-3.29%2,195원2,195원1,986원3,513711.4만원12,808,335주263.2억원
cmuoj9hk3304t109oep7i5p9xfsc-stock-price000210:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hjw304p109o5bytvhzp1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-29000210000210KR7000210005DLKOSPI50,300원-2,000원-3.82%52,400원52,500원49,600원62,95331.6억원20,955,884주1조원
cmuoj9hle305n109oyu404116fsc-stock-price000227:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hl9305j109oxomk106g1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-29000227000227KR7000222000유유제약2우BKOSPI7,690원-60원-0.77%7,650원7,800원7,650원927717.1만원322,960주24.8억원
cmuoj9hln305t109ov7jvisrsfsc-stock-price000230:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hlj305r109oaiolx65j1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-29000230000230KR7000230003일동홀딩스KOSPI5,920원-50원-0.84%5,970원5,970원5,870원7,2064251.2만원11,540,400주683.1억원
cmuoj9hob307l109o2030zax9fsc-stock-price000390:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9ho7307h109o2zrkieay1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-29000390000390KR7000390005SP삼화KOSPI7,130원-10원-0.14%7,160원7,180원6,950원64,9514.5억원27,203,469주1939.6억원
cmuoj9hop307t109oa8n5nm14fsc-stock-price000400:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hoj307p109o0imoiyrt1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-29000400000400KR7000400002롯데손해보험KOSPI2,055원5원0.24%2,050원2,070원2,030원138,0762.8억원310,336,320주6377.4억원
cmuoj9jtf31h4109o606gx4xafsc-stock-price004430:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9jtb31h2109o8dykgy8t1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-29004430004430KR7004430005송원산업KOSPI11,250원-260원-2.26%11,500원11,500원11,170원84,5559.5억원24,000,000주2700억원
cmuoj9hp13081109ou5wtkcnwfsc-stock-price000430:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9how307x109o6kdzitwy1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-29000430000430KR7000430009대원강업KOSPI4,580원-185원-3.88%4,750원4,795원4,550원87,4864억원62,000,000주2839.6억원
cmuoj9hu730be109oi7kn2bcifsc-stock-price000700:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hu230ba109ogqobxcsa1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-29000700000700KR7000700005유수홀딩스KOSPI6,690원60원0.90%6,630원6,690원6,620원15,4781억원26,041,812주1742.1억원
120,605건 중 89,701–89,750← 이전1795 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬