Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9pta34vw109ot6dg4k1ifsc-stock-price044490:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pt534vs109oh3djkmwr1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-29044490044490KR7044490001태웅KOSDAQ37,450원250원0.67%36,300원37,450원35,500원117,95843.1억원20,007,381주7492.7억원
cmuoj9pse34vd109odr6hd5sgfsc-stock-price044380:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9psa34vb109o1fplkx3p1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-29044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmuoj9psz34vp109o9lzrzoldfsc-stock-price044480:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9psv34vn109o1z37ivp11
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-29044480044480KR7044480002빌리언스KOSDAQ3,290원-40원-1.20%3,330원3,400원3,180원14,1594592.9만원6,650,183주218.7억원
cmuoj9ptk34w1109o31nit6oefsc-stock-price044780:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ptf34vy109om2iqf5881
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-29044780044780KR7044780005에이치케이KOSDAQ1,328원-42원-3.07%1,370원1,370원1,320원57,5567679.8만원18,505,787주245.7억원
cmuoj9ptw34w7109onmrpvbk9fsc-stock-price044820:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ptr34w5109o4j9bhrm01
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-29044820044820KR7044820009코스맥스비티아이KOSPI25,800원450원1.78%25,350원26,000원25,000원12,1313.1억원9,603,921주2477.8억원
cmuoj9pu534wd109obhrsqg67fsc-stock-price044960:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pu134wa109owrp1gus11
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-29044960044960KR7044960003이글벳KOSDAQ3,080원-25원-0.81%3,100원3,110원3,075원11,2713486.6만원12,641,883주389.3억원
cmuoj9pwb34xl109o9so444c2fsc-stock-price045510:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pw434xh109oxsmzue8s1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-29045510045510KR7045510005정원엔시스KOSDAQ1,211원129원11.92%1,088원1,259원1,076원626,3007.4억원31,479,957주381.2억원
cmuoj9pwm34xr109obg8u01wafsc-stock-price045520:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pwh34xp109or4snfcns1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-29045520045520KR7045520004크린앤사이언스KOSDAQ3,490원5원0.14%3,490원3,590원3,420원23,1198067.6만원6,500,000주226.8억원
cmuoj9pwx34xx109on5i0m13tfsc-stock-price045660:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pwr34xu109os0vad7fo1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-29045660045660KR7045660008에이텍KOSDAQ8,450원-80원-0.94%8,410원8,510원8,380원9,6988166.4만원8,260,000주697.9억원
cmuoj9px634y3109otbxhw4nlfsc-stock-price045970:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9px234y0109odkcldj601
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-29045970045970KR7045970001코아시아KOSDAQ3,595원110원3.16%3,530원3,610원3,440원35,4111.2억원26,314,876주946억원
cmuoj9pxg34y9109og4rsdaf0fsc-stock-price046120:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pxb34y6109oq940njpd1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-29046120046120KR7046120002오르비텍KOSDAQ5,090원-350원-6.43%5,440원5,440원5,020원585,52830억원33,855,433주1723.2억원
cmuoj9pxr34yf109o5v0idf7ofsc-stock-price046210:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pxm34yc109o49xraq9r1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-29046210046210KR7046210001HLB파나진KOSDAQ1,285원-147원-10.27%1,528원1,600원1,241원3,574,10051.6억원45,527,960주585억원
cmuoj9py134yl109olpxv2c1efsc-stock-price046310:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pxw34yi109ojnc8jkvy1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-29046310046310KR7046310009백금T&AKOSDAQ2,290원5원0.22%2,305원2,305원2,265원20,6874710.5만원16,418,641주375.9억원
cmuoj9pyb34yr109oasp0w1wsfsc-stock-price046390:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9py634yo109o2lf3y7v21
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-29046390046390KR7046390001삼화네트웍스KOSDAQ2,065원-15원-0.72%2,060원2,090원2,010원14,7703028.3만원17,269,173주356.6억원
cmuoj9pym34yx109oeeqku9r7fsc-stock-price046440:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pyg34yu109o6uq434dr1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-29046440046440KR7046440004KG파이낸셜KOSDAQ4,050원-25원-0.61%4,070원4,070원4,025원38,7321.5억원36,250,386주1468.1억원
cmuoj9pyw34z3109oy5el6mh5fsc-stock-price046890:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pyr34z0109o7a7ppq371
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-29046890046890KR7046890000서울반도체KOSDAQ10,450원230원2.25%10,040원10,470원9,990원281,81329.2억원58,305,400주6092.9억원
cmuoj9pz534z9109ovnhagiznfsc-stock-price046940:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pz034z6109oyyv78cbq1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-29046940046940KR7046940003우원개발KOSDAQ2,695원-55원-2.00%2,730원2,770원2,675원53,9171.4억원18,074,350주487.1억원
cmuoj9pzf34zf109owupumc0gfsc-stock-price046970:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pzb34zc109oi3hvb6am1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-29046970046970KR7046970000우리로KOSDAQ7,260원-470원-6.08%7,510원7,580원7,140원1,370,31899.9억원43,824,999주3181.6억원
cmuoj9pzq34zl109o4yopcmq8fsc-stock-price047040:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pzl34zi109o6fc3nxbv1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-29047040047040KR7047040001대우건설KOSPI17,370원-1,310원-7.01%18,470원18,480원17,150원8,592,3881499.9억원410,907,638주7.1조원
cmuoj9q0034zr109oa46tluxefsc-stock-price047050:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pzv34zo109ovlmte5t51
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-29047050047050KR7047050000포스코인터내셔널KOSPI54,400원-2,500원-4.39%56,700원56,700원53,800원452,986246.5억원175,922,788주9.5조원
cmuoj9q0934zx109o775copavfsc-stock-price047080:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q0434zu109ohi1sqmt81
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-29047080047080KR7047080007한빛소프트KOSDAQ1,047원-13원-1.23%1,051원1,060원1,036원24,5812564.1만원24,822,362주259.8억원
cmuoj9q0k3503109oce6niwi0fsc-stock-price047310:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q0f3500109o5x2v9d461
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-29047310047310KR7047310008파워로직스KOSDAQ3,095원-35원-1.12%3,100원3,125원3,050원64,9981.9억원36,610,755주1133.1억원
cmuoj9q0u3509109oa4p57983fsc-stock-price047400:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q0o3506109onkjm4jty1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-29047400047400KR7047400007유니온머티리얼KOSPI946원1원0.11%992원1,090원935원663,6656.6억원42,000,000주397.3억원
cmuoj9q15350f109of9gumyozfsc-stock-price047560:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q0z350c109o3eduj1qz1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-29047560047560KR7047560008이스트소프트KOSDAQ7,600원40원0.53%7,790원7,790원7,460원20,8391.5억원11,753,082주893.2억원
cmuoj9pul34wl109olpwzwufjfsc-stock-price044990:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pue34wi109okl9fifs01
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-29044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,870원-80원-0.73%10,950원11,270원10,730원7,5338148.2만원7,685,425주835.4억원
cmuoj9puu34wr109op8gssgajfsc-stock-price045060:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9puq34wo109oipwa9zuy1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-29045060045060KR7045060001오공KOSDAQ2,085원0원0.00%2,115원2,115원2,070원17,0073542.9만원16,941,974주353.2억원
cmuoj9pv634wx109ox7oc6ar3fsc-stock-price045100:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pv134wu109oathl6ngz1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-29045100045100KR7045100005한양이엔지KOSDAQ32,550원900원2.84%31,500원32,600원31,350원61,71119.7억원17,500,000주5696.2억원
cmuoj9pvf34x3109ozy65p9j3fsc-stock-price045300:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pvb34x0109ob4egrb961
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-29045300045300KR7045300001성우테크론KOSDAQ2,700원0원0.00%2,750원2,750원2,685원8,4102272.7만원10,547,012주284.7억원
cmuoj9pvp34x9109o6l5zfx5qfsc-stock-price045340:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pvk34x6109oagyu5bej1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-29045340045340KR7045340007토탈소프트KOSDAQ6,760원-110원-1.60%6,850원6,900원6,700원11,3697717.1만원8,558,040주578.5억원
cmuoj9pw034xf109o3zcb45o1fsc-stock-price045390:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pvv34xc109osumo5v0w1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-29045390045390KR7045390002대아티아이KOSDAQ2,900원-165원-5.38%3,060원3,060원2,880원1,011,06029.5억원70,473,377주2043.7억원
cmuoj9qkl35bo109o4zej2k2afsc-stock-price053050:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qkf35bl109o2cg5i9jy1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-29053050053050KR7053050001지에스이KOSDAQ1,890원-16원-0.84%1,914원1,914원1,884원59,4791.1억원29,987,597주566.7억원
cmuoj9qkv35bu109omnmev9refsc-stock-price053060:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qkp35br109otzybcr711
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-29053060053060KR7053060000세동KOSDAQ1,230원1원0.08%1,224원1,265원1,224원77,7069673.8만원17,657,419주217.1억원
cmuoj9ql435bz109oljlyvjbkfsc-stock-price053080:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qkz35bx109ovb3ng4sm1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-29053080053080KR7053080008케이엔솔KOSDAQ8,730원-100원-1.13%9,000원9,280원8,580원46,3514억원12,999,807주1134.8억원
cmuoj9qlp35cb109ohlfhe7smfsc-stock-price053210:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qlk35c9109ovp759vh51
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-29053210053210KR7053210001스카이라이프KOSPI4,005원-10원-0.25%4,010원4,010원3,975원20,8448327만원47,522,955주1903.2억원
cmuoj9qo335dp109os1qidtywfsc-stock-price053580:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qny35dl109oi1ttq13u1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-29053580053580KR7053580007웹케시KOSDAQ7,130원50원0.71%7,130원7,160원7,000원12,0898534.7만원12,954,436주923.6억원
cmuoj9qom35e0109o6hgdhcuyfsc-stock-price053620:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qoi35dy109ohyldvity1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-29053620053620KR7053620001태양KOSDAQ6,780원0원0.00%6,800원6,830원6,700원1,7351168.2만원8,600,000주583억원
cmuoj9qp635ec109o0c8s0z7efsc-stock-price053700:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qp235ea109ok2sbnw8l1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-29053700053700KR7053700001삼보모터스KOSDAQ3,860원-60원-1.53%3,890원3,930원3,825원67,2392.5억원26,715,757주1031.2억원
cmuoj9qpr35eo109oatlm2wypfsc-stock-price053950:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qpn35el109oo3h6i57u1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-29053950053950KR7053950002경남제약KOSDAQ1,997원-98원-4.68%2,095원2,095원1,985원191,6853.8억원19,619,649주391.8억원
cmuoj9qqg35f1109oj9gi3ujefsc-stock-price054040:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qqa35ex109o63mqmj0v1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-29054040054040KR7054040001한국컴퓨터KOSDAQ4,420원-20원-0.45%4,395원4,465원4,395원11,1264943.1만원16,071,290주710.3억원
cmuoj9qqz35fc109oa2egf4gkfsc-stock-price054090:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qqv35f9109oapn4gord1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-29054090054090KR7054090006삼진엘앤디KOSDAQ1,000원-6원-0.60%1,006원1,014원983원62,4516228.8만원24,959,232주249.5억원
cmuoj9qrj35fo109opi70b707fsc-stock-price054210:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qre35fm109o904vrxac1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-29054210054210KR7054210000이랜텍KOSDAQ6,670원-100원-1.48%6,770원6,770원6,530원101,5206.7억원25,291,210주1686.9억원
cmuoj9qt035gj109odbkrswl1fsc-stock-price054540:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qsv35gf109orl9jvm7i1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-29054540054540KR7054540000삼영엠텍KOSDAQ6,550원-190원-2.82%6,680원6,690원6,470원52,9183.4억원13,000,000주851.5억원
cmuoj9qtj35gu109olmqacovsfsc-stock-price054670:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qtf35gs109o0c5oz17w1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-29054670054670KR7054670005대한뉴팜KOSDAQ5,410원-70원-1.28%5,480원5,480원5,370원7,0873836.2만원14,354,920주776.6억원
cmuoj9qu335h6109oks7rv6tnfsc-stock-price054800:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qtz35h4109obxqfapkx1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-29054800054800KR7054800008아이디스홀딩스KOSDAQ14,680원-110원-0.74%14,910원14,910원14,350원1,8132637.8만원10,347,756주1519억원
cmuoj9qun35hi109occauhak2fsc-stock-price054930:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qui35hg109oy4n86l6o1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-29054930054930KR7054930003유신KOSDAQ17,510원-490원-2.72%18,000원18,200원17,380원6,6071.1억원3,000,000주525.3억원
cmuoj9qv835hu109otxtaaqmwfsc-stock-price054950:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qv335hs109o5s0rqy891
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-29054950054950KR7054950001제이브이엠KOSDAQ23,950원750원3.23%23,300원23,950원23,100원13,5643.2억원12,089,892주2895.5억원
cmuoj9qvs35i6109orl6ahhxpfsc-stock-price055550:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qvn35i4109okanlkvbt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-29055550055550KR7055550008신한지주KOSPI110,500원-800원-0.72%110,000원110,800원109,200원719,429792.2억원469,450,239주51.8조원
cmuoj9qwb35ii109orw1y7yz7fsc-stock-price056090:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qw735if109om2z0sdlq1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-29056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmuoj9q1h350l109o3z5bejbhfsc-stock-price047770:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q1c350j109ofq4cf82o1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-29047770047770KR7047770003코데즈컴바인KOSDAQ3,320원-220원-6.21%3,450원3,490원3,285원832,10327.8억원37,842,602주1256.3억원
cmuoj9q1q350r109oqj37x460fsc-stock-price047810:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9q1m350o109oigniexes1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-29047810047810KR7047810007한국항공우주KOSPI127,400원-2,200원-1.70%129,800원130,300원125,900원162,969206.9억원97,475,107주12.4조원
120,605건 중 89,651–89,700← 이전1794 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬