Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9hze30ez109op3asscu1fsc-stock-price000970:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hza30ew109oemkw6bp91
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-29000970000970KR7000970004한국주철관KOSPI6,560원-40원-0.61%6,600원6,600원6,510원9,9816529.3만원22,800,500주1495.7억원
cmuoj9i1x30gg109od3o8fp68fsc-stock-price001045:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i1u30gd109orzbcxokr1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-29001045001045KR7001041003CJ우KOSPI67,500원0원0.00%67,600원67,600원66,600원2,3421.5억원2,260,223주1525.6억원
cmuoj9i2s30gy109onqn2ojxjfsc-stock-price001060:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i2n30gu109odfgyedzi1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-29001060001060KR7001060003JW중외제약KOSPI26,500원-300원-1.12%26,700원26,800원26,100원28,0397.3억원23,285,930주6170.7억원
cmuoj9i3230h4109o487x08ldfsc-stock-price001065:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i2y30h2109o4e0rx5oy1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-29001065001065KR7001061001JW중외제약우KOSPI22,200원-50원-0.22%22,200원22,200원22,200원24.4만원341,951주75.9억원
cmuoj9i6i30j4109oxlbe9w80fsc-stock-price001130:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i6f30j0109oi0lj8wcy1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-29001130001130KR7001130004대한제분KOSPI10,940원-50원-0.45%11,070원11,070원10,800원12,5201.3억원16,900,000주1848.8억원
cmuoj9i6y30jb109ocdlr15xtfsc-stock-price0011A0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i6u30j7109o4zdh37nh1——2026-09-290011A0—KR70011A0009액스비스KOSDAQ11,650원-320원-2.67%11,830원11,990원11,110원211,11624.2억원9,333,740주1087.3억원
cmuoj9id130n2109ofh8f65uafsc-stock-price001440:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9icy30my109otl8z698r1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-29001440001440KR7001440007대한전선KOSPI29,500원-400원-1.34%29,900원30,025원29,200원1,690,035499.8억원195,992,596주5.7조원
cmuoj9hyu30el109oesdw19z8fsc-stock-price000910:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hyp30ei109o4dafeoux1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-29000910000910KR7000910000유니온KOSPI2,925원-25원-0.85%2,980원3,030원2,905원25,4427532만원15,611,619주456.6억원
cmuoj9hzy30f9109o4vs5zobkfsc-stock-price000990:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hzo30f3109o8hpo3ml51
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-29000990000990KR7000990002DB하이텍KOSPI139,800원12,700원9.99%125,900원140,000원125,800원1,053,6571436억원43,504,588주6조원
cmuoj9i3g30hd109omdx1s414fsc-stock-price001067:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i3930h8109owed1qj2b1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-29001067001067KR7001062009JW중외제약2우BKOSPI48,950원-1,050원-2.10%48,500원48,950원48,500원71345.1만원209,973주102.7억원
cmuoj9i4s30i4109o3nk48tr3fsc-stock-price0010F0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i4l30hz109opy1zyiow1——2026-09-290010F0—KR70010F0005보원케미칼KOSDAQ3,165원235원8.02%2,870원3,645원2,815원13,458,082446.6억원11,143,601주352.6억원
cmuoj9i5q30im109ocrqg8ekifsc-stock-price0010V0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i5i30ii109o6vy6ntfq1——2026-09-290010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,700원-20원-0.23%8,650원8,720원8,440원5,3594593만원5,105,400주444.1억원
cmuoj9i7b30ji109o6zsgqwi3fsc-stock-price0011T0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7530jf109oo0c4t5qp1——2026-09-290011T0—KR70011T0008채비KOSDAQ5,330원-130원-2.38%5,500원5,500원5,195원104,0565.5억원46,949,591주2502.4억원
cmuoj9i7m30jr109ouywy8pi5fsc-stock-price001200:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7j30jn109ov9chl0f11
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-29001200001200KR7001200005유진투자증권KOSPI4,090원-45원-1.09%4,110원4,125원4,035원379,27415.4억원96,866,418주3961.8억원
cmuoj9i8030jy109o896renjufsc-stock-price001210:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7u30ju109ov9csmwnu1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-29001210001210KR7001210004금호전기KOSPI9,650원-240원-2.43%9,940원9,960원9,590원697,29467.8억원12,626,599주1218.4억원
cmuoj9i8a30k5109oxd6sdywvfsc-stock-price001230:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8530k2109owqdsl2tc1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-29001230001230KR7001230002동국홀딩스KOSPI2,050원-85원-3.98%2,110원2,120원2,005원420,9008.6억원155,507,715주3187.9억원
cmuoj9i8m30kb109op39x1u8nfsc-stock-price001250:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8g30k9109ogal5zo4q1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-29001250001250KR7001250000GS글로벌KOSPI2,685원30원1.13%2,655원2,720원2,635원663,55317.7억원82,533,764주2216억원
cmuoj9igp30pc109o22xmohm0fsc-stock-price001527:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9igi30p8109ooom9r0qe1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-29001527001527KR7001522002동양2우BKOSPI5,080원-310원-5.75%5,110원5,360원5,080원1,233636.1만원205,705주10.4억원
cmuoj9ikl30rv109oyxvcnnpvfsc-stock-price001680:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ikg30rr109oqz6kbqi81
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-29001680001680KR7001680008대상KOSPI18,080원-280원-1.53%18,370원18,400원18,030원36,2586.5억원34,648,025주6264.3억원
cmuoj9ilm30si109of7rnhec1fsc-stock-price001740:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ilh30sf109o4xvi44m41
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-29001740001740KR7001740000SK네트웍스KOSPI6,200원80원1.31%6,140원6,210원6,070원509,24331.3억원200,593,889주1.2조원
cmuoj9ily30sp109oqevxw3jpfsc-stock-price001750:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ilt30sl109oea8idtys1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-29001750001750KR7001750009한양증권KOSPI19,160원-60원-0.31%19,160원19,380원19,120원3,3336392.8만원15,109,486주2894.9억원
cmuoj9imb30sy109oatshiv3xfsc-stock-price001755:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9im530st109osfj7z2bh1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-29001755001755KR7001751007한양증권우KOSPI19,340원40원0.21%19,300원20,000원19,200원6941359.8만원472,870주91.4억원
cmuoj9ip130uo109oeiaxp1jkfsc-stock-price001810:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iot30uj109omcdbhgbi1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-29001810001810KR7001810001무림SPKOSDAQ1,154원1원0.09%1,164원1,168원1,140원5,979688.3만원22,137,500주255.4억원
cmuoj9ipz30v8109o6bqvmacmfsc-stock-price001940:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ipu30v6109oxxxdvd251
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-29001940001940KR7001940006KISCO홀딩스KOSPI25,850원-900원-3.36%26,750원26,750원25,500원6,7951.7억원14,176,380주3664.5억원
cmuoj9iq930ve109oupe7mhfvfsc-stock-price002020:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iq530vb109ozhbmgwmp1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-29002020002020KR7002020006코오롱KOSPI23,500원-700원-2.89%24,150원24,150원23,300원19,8514.6억원12,907,680주3033.3억원
cmuoj9iqj30vj109odghp9u0qfsc-stock-price002025:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iqe30vh109o6hqpzdqb1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-29002025002025KR7002021004코오롱우KOSPI12,850원-240원-1.83%13,100원13,100원12,630원1,7552247.5만원1,160,437주149.1억원
cmuoj9iqw30vq109ohyztmbadfsc-stock-price002030:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iqr30vn109o3pxuisrn1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-29002030002030KR7002030005아세아KOSPI206,000원-500원-0.24%208,000원210,500원203,500원2,1004.3억원2,058,852주4241.2억원
cmuoj9ir630vv109obgtm538xfsc-stock-price002070:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ir230vt109os4xeay8v1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-29002070002070KR7002070001비비안KOSPI3,800원180원4.97%3,665원4,020원3,435원93,9423.5억원4,801,800주182.4억원
cmuoj9isf30wk109oqog81nrffsc-stock-price002170:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9isa30wg109owt6pbcac1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-29002170002170KR7002170009SYTSKOSPI52,200원-1,100원-2.06%53,500원53,500원52,100원2,9601.5억원3,000,000주1566억원
cmuoj9iul30xr109ovg1j91effsc-stock-price002310:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iuh30xo109op5vzw1ax1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-29002310002310KR7002310001아세아제지KOSPI7,960원-360원-4.33%8,240원8,280원7,790원188,48514.8억원39,449,510주3140.1억원
cmuoj9iuv30xx109o02s7fh30fsc-stock-price002320:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iuq30xu109o1ud18bhe1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-29002320002320KR7002320000한진KOSPI15,260원460원3.11%14,570원15,290원14,570원59,4758.9억원15,518,616주2368.1억원
cmuoj9irf30w1109or82uotojfsc-stock-price002100:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9irc30vz109oo522ytjd1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-29002100002100KR7002100006경농KOSPI9,010원10원0.11%9,040원9,050원8,990원7,9417152.6만원19,522,575주1758.9억원
cmuoj9iru30w8109or929x0dnfsc-stock-price002140:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9irn30w5109o1lbkf6uo1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-29002140002140KR7002140002고려산업KOSPI1,950원-35원-1.76%1,994원1,994원1,940원79,4291.5억원24,939,425주486.3억원
cmuoj9is330wd109oth1vpj5sfsc-stock-price002150:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9irz30wb109ouf1jael91
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-29002150002150KR7002150001도화엔지니어링KOSPI5,050원0원0.00%5,050원5,060원4,960원23,0361.1억원33,720,000주1702.8억원
cmuoj9isn30wp109o9l0runfvfsc-stock-price002200:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9isk30wn109o2cvsnpad1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-29002200002200KR7002200004한국수출포장KOSPI2,790원-10원-0.36%2,770원2,800원2,740원32,4408951.9만원33,499,941주934.6억원
cmuoj9it230ww109obl5sm6dyfsc-stock-price002210:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9isx30wu109obv76johd1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-29002210002210KR7002210003동성제약KOSPI1,251원-15원-1.18%1,268원1,278원1,239원29,8983731.4만원96,619,507주1208.7억원
cmuoj9itf30x3109og8il31cwfsc-stock-price002220:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9it930x0109ovmctotc01
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-29002220002220KR7002220002한일철강KOSPI2,730원-120원-4.21%2,845원2,845원2,685원245,2376.6억원26,697,460주728.8억원
cmuoj9ito30x9109omevha7g9fsc-stock-price002230:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9itk30x6109ozrv7kksd1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-29002230002230KR7002230001피에스텍KOSDAQ5,160원10원0.19%5,150원5,160원5,020원26,1451.3억원18,421,070주950.5억원
cmuoj9itx30xf109olqz7lxicfsc-stock-price002240:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9itt30xc109o1q7jsv2j1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-29002240002240KR7002240000고려제강KOSPI16,550원-130원-0.78%16,750원16,790원16,490원7,6631.2억원27,000,000주4468.5억원
cmuoj9iu830xl109owckhbx18fsc-stock-price002290:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iu430xi109o3dl7224t1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-29002290002290KR7002290005삼일기업공사KOSDAQ3,315원20원0.61%3,325원3,325원3,285원8,9852971.1만원12,400,000주411억원
cmuoj9iw730ym109ozrq8bybyfsc-stock-price002380:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iw130yj109orq1cfvss1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-29002380002380KR7002380004KCCKOSPI471,500원-8,500원-1.77%480,500원480,500원466,000원12,13157.1억원8,592,896주4조원
cmuoj9iwh30ys109olth2krjbfsc-stock-price002390:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iwd30yp109o0b0tzrxu1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-29002390002390KR7002390003한독KOSPI8,500원40원0.47%8,800원8,800원8,390원7,1966139.9만원13,763,533주1169.9억원
cmuoj9iwq30yx109o512n2wj0fsc-stock-price002410:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iwm30yv109o74b011a51
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-29002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmuoj9ixc30za109onc45ixa1fsc-stock-price002450:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ix730z6109oyhf1ebkr1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-29002450002450KR7002450005삼익악기KOSPI1,088원-2원-0.18%1,077원1,109원1,073원44,5574816.8만원90,530,915주984.9억원
cmuoj9ixw30zl109ojvfc2fqxfsc-stock-price002600:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ixs30zj109okawtdeya1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-29002600002600KR7002600005조흥KOSPI137,500원800원0.59%137,500원137,500원137,500원113.7만원600,000주825억원
cmuoj9iyk30zz109on90qz9u0fsc-stock-price002630:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iye30zw109or85j18y41
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-29002630002630KR7002630002오리엔트바이오KOSPI1,701원-92원-5.13%1,793원1,793원1,685원78,8821.3억원29,645,751주504.2억원
cmuoj9iyw3105109om0l5vd4pfsc-stock-price002680:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iyq3103109o2igh42pi1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-29002680002680KR7002680007한탑KOSDAQ3,165원210원7.11%2,955원3,250원2,870원292,1609.1억원7,756,030주245.4억원
cmuoj9iz6310b109o5y3eub7xfsc-stock-price002690:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iz03108109o717k1oaj1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-29002690002690KR7002690006동일제강KOSPI1,399원-91원-6.11%1,456원1,456원1,399원40,4005696.4만원20,300,360주284억원
cmuoj9izg310h109ogxln6832fsc-stock-price002700:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iza310e109olg0oybsn1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-29002700002700KR7002700003신일전자KOSPI980원45원4.81%928원1,009원920원2,567,09125억원68,547,521주671.7억원
cmuoj9izq310n109ocgii3iimfsc-stock-price002710:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9izl310k109oynbsgwsm1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-29002710002710KR7002710002TCC스틸KOSPI11,240원-420원-3.60%11,480원11,480원11,170원65,7707.3억원26,213,697주2946.4억원
117,738건 중 89,551–89,600← 이전1792 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬