Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9zkj38ux109oc1dhfio4fsc-stock-price272450:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zkf38uv109oxnotd9rm1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-29272450272450KR7272450008진에어KOSPI5,940원-50원-0.83%6,000원6,000원5,890원43,6652.5억원52,200,000주3100.6억원
cmuoj9zkt38v1109oot2aq32vfsc-stock-price272550:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zkp38uz109ocf5vaiud1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-29272550272550KR7272550005삼양패키징KOSPI9,840원30원0.31%9,800원9,850원9,720원5,7325599.6만원15,068,406주1482.7억원
cmuoj9zl538v5109og298agnxfsc-stock-price273060:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zkz38v3109o56ravvlk1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-29273060273060KR7273060004와이즈버즈KOSDAQ3,860원25원0.65%3,945원4,095원3,840원7,4472889.4만원9,828,856주379.3억원
cmuoj9zle38v9109o2wkmae1pfsc-stock-price273640:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zl938v7109onazqr1461
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-29273640273640KR7273640003와이엠텍KOSDAQ5,140원-90원-1.72%5,230원5,290원5,070원10,3225290.8만원10,966,000주563.6억원
cmuoj9zlp38vd109ofptulbejfsc-stock-price274090:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zlj38vb109odggq58k41
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-29274090274090KR7274090000켄코아에어로스페이스KOSDAQ12,720원-90원-0.70%12,640원12,850원12,000원512,70463.4억원13,774,207주1752억원
cmuoj9zwi38zd109ofc3fy6lffsc-stock-price289010:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zwd38za109obi96vngk1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-29289010289010KR7289010001아이스크림에듀KOSDAQ870원-164원-15.86%1,034원1,034원862원271,7372.4억원13,945,256주121.3억원
cmuoj9zx238zl109o68xu3hi3fsc-stock-price289170:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zwx38zi109oztrz1o6w1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-29289170289170KR7289170003바이오텐KONEX2,700원10원0.37%2,885원2,885원2,700원25,585원3,576,689주96.5억원
cmuoj9zxl38zt109obi27kvp8fsc-stock-price289930:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zxh38zq109oe40pz9wg1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-29289930289930KR7289930000웨이비스KOSDAQ8,000원-130원-1.60%8,100원8,130원7,700원46,6623.6억원13,149,010주1051.9억원
cmuoj9zy73901109o0chjzq4gfsc-stock-price290120:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zy238zy109o1rzit63r1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-29290120290120KR7290120005DH오토리드KOSDAQ2,180원-25원-1.13%2,235원2,235원2,110원24,5315302.5만원15,825,177주344.9억원
cmuoj9zyr3908109ofml0l9i5fsc-stock-price290520:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zym3907109o4gy75efg1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-29290520290520KR7290520006신도기연KOSDAQ1,570원38원2.48%1,532원1,582원1,532원32,5915075만원15,736,164주247억원
cmuoj9zze390h109o8p2fhrdhfsc-stock-price290560:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zz8390f109omntfwxxv1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-29290560290560KR7290560002파라택시스이더리움KOSDAQ1,229원-32원-2.54%1,261원1,261원1,180원70,9728715.2만원22,362,730주274.8억원
cmuoj9zzp390l109o0d3zr8hlfsc-stock-price290650:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zzj390j109o7q91e59w1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-29290650290650KR7290650001엘앤씨바이오KOSDAQ47,300원1,500원3.28%45,450원47,550원45,000원94,92044.1억원26,969,704주1.2조원
cmuoj9zzz390p109opcv1q2kzfsc-stock-price290660:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoj9zzu390n109orgk805df1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-29290660290660KR7290660000다이나믹솔루션KOSDAQ1,295원-105원-7.50%1,416원1,416원1,287원672,9048.9억원42,837,888주554.7억원
cmuoja008390t109oy46dlmpkfsc-stock-price290670:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja003390r109osnkknigp1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-29290670290670KR7290670009대보마그네틱KOSDAQ5,240원-130원-2.42%5,400원5,400원5,160원4,1662181.5만원7,857,660주411.7억원
cmuoja00h390x109ozifc58vpfsc-stock-price290690:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja00d390v109ol1l8in0r1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-29290690290690KR7290690007아리바이오홀딩스KOSDAQ3,915원-75원-1.88%3,995원4,045원3,855원4,765,648148.6억원53,072,805주2077.8억원
cmuoja00s3911109oxa5rg5dpfsc-stock-price290720:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja00n390z109ouz360bcj1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-29290720290720KR7290720002푸드나무KOSDAQ2,855원-75원-2.56%2,960원2,960원2,800원44,9221.2억원38,149,273주1089.1억원
cmuoja0123915109o6fmgm4wdfsc-stock-price290740:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja00x3913109otmvspvl61
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-29290740290740KR7290740000액트로KOSDAQ11,290원-540원-4.56%11,600원11,600원11,100원68,8517.8억원10,065,011주1136.3억원
cmuoja01c3919109ow6j9b22zfsc-stock-price291230:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja0173917109onuje28ew1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-29291230291230KR7291230001컴투스엔KOSDAQ2,600원15원0.58%2,585원2,600원2,565원20,6755356.4만원24,011,231주624.2억원
cmuoja01m391d109osx3ze0lsfsc-stock-price291650:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja01h391b109oamnyeyjl1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-29291650291650KR7291650000츌립앤사이언스KOSDAQ1,881원24원1.29%1,819원1,917원1,780원22,4894164.6만원30,519,621주574억원
cmuoja01x391h109o3c1fb86ifsc-stock-price291810:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja01r391f109olhmrdgxv1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-29291810291810KR7291810000핀텔KOSDAQ584원-249원-29.89%584원584원584원100,2045851.9만원14,025,930주81.9억원
cmuoja026391l109o7bacdl0qfsc-stock-price293480:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja022391j109ooei3hhat1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-29293480293480KR7293480000하나제약KOSPI8,240원10원0.12%8,230원8,270원8,180원7,6056268.6만원17,772,946주1464.4억원
cmuoja02g391p109ojmehondofsc-stock-price293490:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja02c391n109oq3fx7z4s1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-29293490293490KR7293490009카카오게임즈KOSDAQ9,520원-90원-0.94%9,550원9,560원9,380원186,23217.6억원106,745,265주1조원
cmuoja02q391t109o5u2tphmrfsc-stock-price293580:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja02m391r109oc5fk6lic1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-29293580293580KR7293580007나우IBKOSDAQ1,279원-21원-1.62%1,282원1,306원1,247원205,2072.5억원94,929,950주1214.1억원
cmuoja031391x109opqbt7pw1fsc-stock-price293780:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja02w391v109ouedczrkh1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-29293780293780KR7293780003압타바이오KOSDAQ6,900원270원4.07%6,800원6,930원6,490원74,1765억원28,093,405주1938.4억원
cmuoja03b3921109ot5uisui5fsc-stock-price293940:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja036391z109oko5eorgq1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-29293940293940KR7293940003신한알파리츠KOSPI5,590원10원0.18%5,620원5,620원5,540원52,3322.9억원120,940,123주6760.5억원
cmuoja03m3925109ou0q4dzh5fsc-stock-price294090:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja03i3924109o1ymgymxa1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-29294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmuoja03w3929109oxurbybfsfsc-stock-price294140:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja03s3928109o6sl2ggg11
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-29294140294140KR7294140009레몬KOSDAQ2,775원35원1.28%2,665원2,920원2,625원30,0488342.1만원24,914,818주691.3억원
cmuoja047392d109oqymkjd8ofsc-stock-price294570:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja042392c109ok7swjnvt1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-29294570294570KR7294570007쿠콘KOSDAQ26,300원-500원-1.87%26,150원26,400원25,550원50,42813.1억원10,091,732주2654.1억원
cmuoja04g392h109ojviqai7qfsc-stock-price294630:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja04c392f109o9qq1dci11
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-29294630294630KR7294630009서남KOSDAQ3,010원-35원-1.15%3,080원3,080원2,980원115,8723.4억원26,499,179주797.6억원
cmuoja04r392l109ojmlzqks2fsc-stock-price294870:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja04m392j109o0bes7cah1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-29294870294870KR7294870001IPARK현대산업개발KOSPI23,150원-650원-2.73%23,500원24,000원22,750원192,02544.4억원65,907,330주1.5조원
cmuoja051392p109odwe3u7mhfsc-stock-price295310:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja04x392n109ooolftdi51
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-29295310295310KR7295310007에이치브이엠KOSDAQ58,200원400원0.69%56,100원59,500원53,300원246,618140.6억원12,426,862주7232.4억원
cmuoja05d392t109otbo72j5ffsc-stock-price296160:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja057392r109oy3w3bevn1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-29296160296160KR7296160005프로젠KONEX2,435원25원1.04%2,445원2,445원2,325원6,2711503.6만원15,375,079주374.3억원
cmuoja05m392x109ojfshfkk1fsc-stock-price296520:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja05i392v109okih9jd4b1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-29296520296520KR7296520000가이아코퍼레이션KONEX793원0원0.00%0원0원0원00원4,667,008주37억원
cmuoja05x3931109oqgdiopz4fsc-stock-price296640:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja05s392z109oprl6pdsc1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-29296640296640KR7296640006이노에이엑스KOSDAQ6,280원30원0.48%6,250원6,420원6,080원2,8761765.9만원5,178,252주325.1억원
cmuoja0663935109o4rt447uofsc-stock-price297090:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja0623933109ox2oesqya1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-29297090297090KR7297090003씨에스베어링KOSDAQ4,555원-160원-3.39%4,670원4,715원4,490원103,1644.7억원27,270,000주1242.1억원
cmuoja06i3939109o8swbx1oxfsc-stock-price297570:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja06c3937109olpugkg9k1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-29297570297570KR7297570004아틀라스링크KOSDAQ4,005원-230원-5.43%4,235원4,250원3,905원6,3012545.9만원6,924,243주277.3억원
cmuoja06s393d109okgpeobgdfsc-stock-price297890:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja06n393b109obm36yprn1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-29297890297890KR7297890006HB솔루션KOSDAQ1,581원3원0.19%1,570원1,581원1,520원327,2425억원73,140,914주1156.3억원
cmuoja072393h109onezpj4g1fsc-stock-price298000:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja06x393f109osoor7vot1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-29298000298000KR7298000001효성화학KOSPI53,700원1,100원2.09%52,600원55,000원51,500원16,5868.8억원3,791,811주2036.2억원
cmuoja07c393l109otak9xc19fsc-stock-price298020:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja077393j109o597r3tuf1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-29298020298020KR7298020009효성티앤씨KOSPI287,000원-27,500원-8.74%315,000원315,000원286,000원38,430111.6억원4,327,682주1.2조원
cmuoja07l393p109ov0o91gmtfsc-stock-price298040:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja07h393n109oegxv4muk1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-29298040298040KR7298040007효성중공업KOSPI2,804,000원24,000원0.86%2,780,000원2,839,000원2,751,000원28,720803.8억원9,324,548주26.1조원
cmuoja07x393t109omiw02s6cfsc-stock-price298050:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja07r393r109ok51npj2q1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-29298050298050KR7298050006HS효성첨단소재KOSPI160,600원-6,100원-3.66%168,000원168,000원158,600원11,69918.6억원4,479,948주7194.7억원
cmuoja085393x109olxrse1yyfsc-stock-price298060:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja081393v109owts4ggn51
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-29298060298060KR7298060005풍전약품KOSDAQ2,365원-10원-0.42%2,375원2,390원2,305원2,041477.2만원9,637,447주227.9억원
cmuoja08h3941109ol4spgrhsfsc-stock-price298380:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja08c393z109opnkndvkj1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-29298380298380KR7298380007에이비엘바이오KOSDAQ49,300원-900원-1.79%49,400원49,450원48,050원380,995185.8억원55,987,463주2.7조원
cmuoja08q3945109owmi1nj5bfsc-stock-price298540:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:07cmuoja08l3943109oq2knve041
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-29298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,760원110원1.65%6,650원6,770원6,460원61,0443.9억원14,486,386주979.2억원
cmuoja0913949109o6lrecgsyfsc-stock-price298690:202609292026-09-29dayperiod2026-10-01 05:04:072026-10-01 05:04:08cmuoja08v3947109oeq1jyfv81
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-29298690298690KR7298690009에어부산KOSPI1,509원-6원-0.40%1,515원1,515원1,500원43,5876555.8만원162,914,872주2458.3억원
cmuoja09a394d109ou0n348dqfsc-stock-price298830:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja095394b109od1q2iqpb1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-29298830298830KR7298830001슈어소프트테크KOSDAQ4,100원-45원-1.09%4,090원4,160원4,040원139,3575.7억원53,458,499주2191.7억원
cmuoja09l394h109o10etx7nufsc-stock-price299030:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja09g394f109oin065w1i1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-29299030299030KR7299030007하나기술KOSDAQ13,350원-390원-2.84%13,920원13,920원13,100원18,3362.4억원7,994,910주1067.3억원
cmuoja09v394l109o767toyw8fsc-stock-price299170:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja09q394j109o3zzlvunf1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-29299170299170KR7299170001더블유에스아이KOSDAQ1,440원-70원-4.64%1,520원1,578원1,432원3,677,70054.9억원41,511,288주597.7억원
cmuoja0a5394p109ow4fo7637fsc-stock-price299480:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0a1394n109o0ccz2nxk1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-29299480299480KR7299480004지앤이헬스케어KONEX585원-100원-14.60%585원649원585원9,698568.6만원11,100,743주64.9억원
cmuoja0ag394t109o29g0h236fsc-stock-price299660:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0aa394r109og0xtqs381
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-29299660299660KR7299660001셀리드KOSDAQ2,395원-235원-8.94%2,605원2,605원2,355원693,88616.9억원29,502,977주706.5억원
117,738건 중 89,501–89,550← 이전1791 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬