Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9kdd31s6109oox94c1xsfsc-stock-price005820:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kd831s3109o8y2fvhu21
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-29005820005820KR7005820006원림KOSPI14,670원240원1.66%14,400원14,670원14,350원7341059.6만원2,297,970주337.1억원
cmuoj9kdp31sc109oljum9hhffsc-stock-price005830:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kdj31s9109o71xamhor1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-29005830005830KR7005830005DB손해보험KOSPI191,600원700원0.37%192,000원193,300원189,200원161,092308.3억원65,500,349주12.5조원
cmuoj9ke031si109oyl053ed6fsc-stock-price005850:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kdv31sg109oafbz1rtz1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-29005850005850KR7005850003에스엘KOSPI49,700원-900원-1.78%50,200원50,400원48,900원51,40625.3억원46,448,520주2.3조원
cmuoj9kea31so109otg795hhyfsc-stock-price005860:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9ke531sl109on6doptz21
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-29005860005860KR7005860002한일사료KOSDAQ2,355원-20원-0.84%2,355원2,400원2,335원223,7315.2억원39,403,685주927.9억원
cmuoj9kek31st109obez6mbmbfsc-stock-price005870:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kef31sr109o38vt97ie1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-29005870005870KR7005870001휴니드KOSPI4,465원45원1.02%4,420원4,500원4,370원44,0391.9억원14,116,015주630.2억원
cmuoj9kf531t5109o5zvspgatfsc-stock-price005930:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kf031t3109ob1mjf1si1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-29005930005930KR7005930003삼성전자KOSPI272,500원2,500원0.93%266,000원276,000원266,000원15,963,8644.3조원5,846,278,608주1593.1조원
cmuoj9kgb31tt109ob2uc3dypfsc-stock-price005950:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kg631tq109ouirzt0ta1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-29005950005950KR7005950001이수화학KOSPI10,490원-430원-3.94%10,880원10,980원10,340원320,81233.6억원26,294,169주2758.2억원
cmuoj9kj631vg109onujf0nphfsc-stock-price006120:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kj131vc109oznfaru4q1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-29006120006120KR7006120000SK디스커버리KOSPI63,900원-400원-0.62%63,100원65,500원62,500원25,94216.4억원17,413,751주1.1조원
cmuoj9kjq31vq109out9mmk2pfsc-stock-price006140:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kjm31vo109ouexb1dx61
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-29006140006140KR7006140008피제이전자KOSDAQ4,420원20원0.45%4,370원4,475원4,305원22,9459993.1만원14,865,000주657억원
cmuoj9kk331vw109o8ffxdgtzfsc-stock-price006200:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kjz31vu109oxeecludr1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-29006200006200KR7006200000한국전자홀딩스KOSPI1,835원-75원-3.93%1,904원1,904원1,828원6,9731290.4만원9,360,627주171.7억원
cmuoj9kkd31w1109opiasm6d4fsc-stock-price006220:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kka31vz109o37rkt3qo1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-29006220006220KR7006220008제주은행KOSPI9,640원-60원-0.62%9,690원9,740원9,570원52,9355.1억원37,798,557주3643.7억원
cmuoj9kkp31w7109ortztm3whfsc-stock-price006260:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kkk31w5109o874ppc5r1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-29006260006260KR7006260004LSKOSPI315,500원2,500원0.80%312,000원322,000원309,000원82,428259.8억원31,200,000주9.8조원
cmuoj9kky31wd109o7k1c5gzvfsc-stock-price006280:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kku31wa109olf26q7ts1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-29006280006280KR7006280002녹십자KOSPI123,200원0원0.00%124,300원124,600원121,400원12,95115.8억원11,686,538주1.4조원
cmuoj9kl931wj109osb6927jkfsc-stock-price006340:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kl431wg109ofc9sd6lf1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-29006340006340KR7006340004대원전선KOSPI13,000원-200원-1.52%13,080원13,230원12,870원1,178,675153.7억원78,414,416주1조원
cmuoj9kli31wp109o5ivvjf0lfsc-stock-price006345:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9klf31wm109oqk0xxjmn1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-29006345006345KR7006341002대원전선우KOSPI9,750원-120원-1.22%9,810원9,870원9,540원15,9111.5억원2,621,200주255.5억원
cmuoj9klt31wv109o1f094w4yfsc-stock-price006360:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9klo31ws109oqdxbri6k1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-29006360006360KR7006360002GS건설KOSPI34,000원-1,550원-4.36%35,350원35,350원33,250원1,226,493417억원85,581,490주2.9조원
cmuoj9km431x1109of2r00pvwfsc-stock-price006370:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9klz31wy109o7s28bcsi1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-29006370006370KR7006370001대구백화점KOSPI2,910원-55원-1.85%2,970원2,980원2,805원62,0671.7억원10,821,611주314.9억원
cmuoj9kmd31x7109o5mditwvlfsc-stock-price006400:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9km931x4109om4e723ip1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-29006400006400KR7006400006삼성SDIKOSPI511,000원-22,000원-4.13%526,000원527,000원505,000원362,3981859.4억원80,585,530주41.1조원
cmuoj9kmo31xd109o03qlxfd4fsc-stock-price006405:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kmj31xa109oji7h92211
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-29006405006405KR7006401004삼성SDI우KOSPI206,000원-8,500원-3.96%214,500원214,500원203,000원4,0568.3억원1,617,896주3332.8억원
cmuoj9kmy31xj109ogenvxm3lfsc-stock-price006490:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kmt31xg109opzkbxy9i1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-29006490006490KR7006490007프리티KOSPI1,306원-120원-8.42%1,499원1,499원1,300원81,4461억원17,746,333주231.7억원
cmuoj9kn831xp109oxixyi7o7fsc-stock-price006570:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kn431xm109ox4kuaqjh1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-29006570006570KR7006570006대림통상KOSPI1,928원6원0.31%1,934원1,934원1,880원2,439461.5만원15,225,000주293.5억원
cmuoj9knj31xv109ogyu4hr86fsc-stock-price006620:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kne31xs109oxnuo49nx1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-29006620006620KR7006620009동구바이오제약KOSDAQ3,455원-70원-1.99%3,525원3,530원3,445원31,9961.1억원28,464,992주983.4억원
cmuoj9koq31yj109oeocyu1j6fsc-stock-price006740:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kok31yf109ofw0imk431
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-29006740006740KR7006740005블루산업개발KOSPI4,760원-40원-0.83%4,770원4,855원4,555원15,1307049.2만원5,950,959주283.2억원
cmuoj9kpa31yu109ou1i7u9bzfsc-stock-price006805:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kp531yr109oyn8uhoci1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-29006805006805KR7006801005미래에셋증권우KOSPI11,260원-220원-1.92%11,420원11,560원11,140원23,0032.5억원13,454,133주1514.9억원
cmuoj9kpk31z0109opv30vtq0fsc-stock-price00680K:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kpf31yx109ooy65sb971——2026-09-2900680K—KR700680K019미래에셋증권2우BKOSPI10,230원-350원-3.31%10,580원10,580원10,070원232,23823.7억원127,271,150주1.3조원
cmuoj9kpt31z5109o2aepp7rnfsc-stock-price006840:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kpp31z3109oglauz2rn1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-29006840006840KR7006840003AK홀딩스KOSPI6,730원-60원-0.88%6,850원6,850원6,600원5,2313501.7만원13,247,561주891.5억원
cmuoj9kqe31zh109oy4hr32npfsc-stock-price006890:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kqa31zf109oym62h4b61
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-29006890006890KR7006890008태경케미컬KOSPI4,820원-115원-2.33%4,940원4,970원4,805원42,5772억원11,600,000주559.1억원
cmuoj9kqz31zu109o9ap3mi1qfsc-stock-price006910:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9kqu31zq109op9ypecby1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-29006910006910KR7006910004보성파워텍KOSDAQ7,010원-250원-3.44%7,250원7,250원7,000원536,05037.9억원49,129,824주3444억원
cmuoj9ksg320n109okruundtdfsc-stock-price007110:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9ksd320k109oi7ybug8o1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-29007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmuoj9kt23210109o177t21isfsc-stock-price007160:202609292026-09-29dayperiod2026-10-01 05:03:472026-10-01 05:03:47cmuoj9ksx320x109oxbx6fcdy1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-29007160007160KR7007160005사조산업KOSPI48,250원-700원-1.43%49,100원49,150원47,500원2,2251억원5,000,000주2412.5억원
cmuoj9ktl321c109owin2aq7pfsc-stock-price007210:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kti3219109ooe7mtwfz1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-29007210007210KR7007210008벽산KOSPI1,431원-2원-0.14%1,432원1,435원1,420원26,2533742.3만원65,360,000주935.3억원
cmuoj9ku6321n109o3lksou6vfsc-stock-price0072Z0:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ku1321l109o2grbtn321——2026-09-290072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,969원-1원-0.05%1,967원1,970원1,963원39,8327824.4만원7,885,000주155.2억원
cmuoj9kup321z109oxeepdzfzfsc-stock-price007330:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kul321w109owaez93vn1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-29007330007330KR7007330004푸른저축은행KOSDAQ10,000원-30원-0.30%10,000원10,000원9,960원3,9283921.6만원15,082,800주1508.2억원
cmuoj9kuz3225109ovuenwy69fsc-stock-price007340:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kuu3222109ogmyi63vl1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-29007340007340KR7007340003DN오토모티브KOSPI49,100원-1,600원-3.16%50,700원50,900원47,550원115,49456.9억원58,510,865주2.8조원
cmuoj9kva322b109o3s639zzgfsc-stock-price007370:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kv53228109o05euhygb1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-29007370007370KR7007370000진양제약KOSDAQ3,995원-15원-0.37%4,000원4,010원3,950원1,938769.9만원14,134,587주564.6억원
cmuoj9kvk322h109ohkrkeupbfsc-stock-price007390:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kvf322e109ogp46ttnd1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-29007390007390KR7007390008네이처셀KOSDAQ24,350원-1,050원-4.13%24,800원24,850원23,850원275,37866.6억원64,435,056주1.5조원
cmuoj9kvu322n109o7efh09nmfsc-stock-price007460:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kvp322k109o3hukdb4v1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-29007460007460KR7007460009에이프로젠KOSPI1,956원-64원-3.17%2,025원2,025원1,941원134,3822.6억원25,650,015주501.7억원
cmuoj9kw4322t109ovzy6mmlcfsc-stock-price007530:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9kvz322q109osujko8ut1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-29007530007530KR7007530009와이엠KOSDAQ1,775원-17원-0.95%1,818원1,818원1,770원4,750850.2만원22,254,231주395억원
cmuoj9ldb32ci109op8u2rb4kfsc-stock-price009415:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ld632ce109os8ogzhaz1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-29009415009415KR7009411000태영건설우KOSPI6,070원-150원-2.41%6,220원6,220원6,070원501306.7만원649,974주39.4억원
cmuoj9ldu32cu109ohwpnymfafsc-stock-price009440:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9ldq32cq109ohya3k3ul1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-29009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmuoj9leh32d5109orxyp0h83fsc-stock-price009460:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lec32d3109onk14s6rk1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-29009460009460KR7009460007한창제지KOSPI2,740원5원0.18%2,770원2,770원2,600원6,7241811.4만원12,339,686주338.1억원
cmuoj9lf132dh109ox1n5lf5zfsc-stock-price009520:202609292026-09-29dayperiod2026-10-01 05:03:482026-10-01 05:03:48cmuoj9lex32df109ob5r5geev1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-29009520009520KR7009520008포스코엠텍KOSDAQ12,280원-200원-1.60%12,300원12,430원12,100원82,27610억원41,642,703주5113.7억원
cmuoj9llc32h1109oa5ax3r5ofsc-stock-price010100:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ll732gx109ov8iyqp9j1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-29010100010100KR7010100006한국무브넥스KOSPI3,395원0원0.00%3,415원3,415원3,350원28,5049600.1만원30,450,420주1033.7억원
cmuoj9llx32hd109oolg1u282fsc-stock-price010130:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9llr32h9109odie65czi1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-29010130010130KR7010130003고려아연KOSPI1,064,000원-38,000원-3.45%1,088,000원1,091,000원1,046,000원24,715261.7억원20,872,969주22.2조원
cmuoj9lm832hj109ox6slx3qufsc-stock-price010140:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lm432hh109ohu2vkzy81
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-29010140010140KR7010140002삼성중공업KOSPI19,330원-770원-3.83%20,050원20,100원19,160원5,746,1981115.5억원880,000,000주17조원
cmuoj9lmh32hp109ow8mmtshyfsc-stock-price010170:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lmd32hm109ot811vttm1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-29010170010170KR7010170009대한광통신KOSDAQ16,600원-680원-3.94%17,200원17,270원16,310원6,718,0071128.4억원155,485,660주2.5조원
cmuoj9lmu32hv109oyrvj6ezkfsc-stock-price0101C0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lmn32hs109o64nczl4y1——2026-09-290101C0—KR70101C0008하나36호스팩KOSDAQ1,964원0원0.00%1,975원1,975원1,962원35870.3만원7,740,000주152억원
cmuoj9ln532i1109okmtimfb2fsc-stock-price010240:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9ln032hy109ou1f894wx1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-29010240010240KR7010240000흥국KOSDAQ5,180원-50원-0.96%5,220원5,220원5,170원13,2856897.5만원11,706,000주606.3억원
cmuoj9lnf32i7109o4r37dsxbfsc-stock-price010280:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lnb32i4109o4x864y101
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-29010280010280KR7010280006아이티센엔텍KOSDAQ5,140원-10원-0.19%5,140원5,160원5,040원32,5071.6억원13,024,757주669.4억원
cmuoj9lnp32id109o362qp1c7fsc-stock-price010400:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lnk32ia109oavfwsnxl1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-29010400010400KR7010400000우진아이엔에스KOSPI4,050원-150원-3.57%4,290원4,290원4,050원5,4882238.1만원7,622,000주308.6억원
117,738건 중 89,451–89,500← 이전1790 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬