Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9p1l34gb109onuql9883fsc-stock-price037370:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p1h34g8109occq5qi0n1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-29037370037370KR7037370004EGKOSDAQ4,210원-70원-1.64%4,240원4,280원4,150원7,2853071.5만원8,624,972주363.1억원
cmuoj9p1u34gh109o6306xhuyfsc-stock-price037400:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p1q34ge109olu0crp1x1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-29037400037400KR7037400009우리엔터프라이즈KOSDAQ3,355원-15원-0.45%3,365원3,370원3,340원5,7891944.3만원5,244,669주175.9억원
cmuoj9p2534gn109o27n4dr3ifsc-stock-price037440:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p2034gk109o2uag8qjj1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-29037440037440KR7037440005희림KOSDAQ4,140원-45원-1.08%4,150원4,280원4,080원98,5844억원13,922,475주576.3억원
cmuoj9p2f34gs109o20vj7zmpfsc-stock-price037460:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p2b34gq109oy0at3of41
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-29037460037460KR7037460003삼지전자KOSDAQ31,100원-250원-0.80%31,350원31,500원30,700원27,6548.5억원16,318,522주5075억원
cmuoj9p2s34h0109omn555dorfsc-stock-price037560:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p2m34gw109oox9f25f61
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-29037560037560KR7037560000LG헬로비전KOSPI1,544원1원0.06%1,553원1,553원1,518원74,2331.1억원77,446,865주1195.7억원
cmuoj9p5234i8109ol7ygmqvvfsc-stock-price038110:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p4y34i6109oc0ig8nvg1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-29038110038110KR7038110003에코플라스틱KOSDAQ1,994원-36원-1.77%2,015원2,050원1,993원72,1961.4억원41,169,370주820.9억원
cmuoj9p5n34il109od8ltevt2fsc-stock-price038390:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p5i34ih109o1wxa4xlq1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-29038390038390KR7038390001레드캡투어KOSDAQ9,930원-20원-0.20%9,960원10,060원9,930원4,0674064.2만원16,720,822주1660.3억원
cmuoj9p6734ix109o0ilaposqfsc-stock-price038500:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p6334iu109o239xuuhm1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-29038500038500KR7038500005삼표시멘트KOSDAQ6,510원-190원-2.84%6,710원6,710원6,450원372,93324.2억원107,916,306주7025.3억원
cmuoj9p6r34j9109o6g02gbzsfsc-stock-price038540:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p6m34j5109oh61u2y8p1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-29038540038540KR7038540001상상인KOSDAQ1,877원-28원-1.47%1,924원1,939원1,876원14,1482675만원55,328,313주1038.5억원
cmuoj9p7c34jl109o7ialbr8qfsc-stock-price038680:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p7634jh109ouhh999641
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-29038680038680KR7038680005에스넷KOSDAQ3,630원-100원-2.68%3,730원3,750원3,595원41,4361.5억원19,912,642주722.8억원
cmuoj9p7w34jw109ojgpc15txfsc-stock-price038880:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p7r34jt109oqlpnroxs1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-29038880038880KR7038880001아이에이KOSDAQ3,335원50원1.52%3,290원3,385원3,185원16,4655379.9만원7,514,423주250.6억원
cmuoj9p8g34k9109o25vewonkfsc-stock-price039010:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p8b34k5109oybk8muar1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-29039010039010KR7039010004현대에이치티KOSDAQ8,120원-290원-3.45%8,390원8,410원7,930원24,2061.9억원8,625,000주700.3억원
cmuoj9p9134kl109o99wdj55afsc-stock-price039030:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p8w34kh109om7500mov1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-29039030039030KR7039030002이오테크닉스KOSDAQ495,500원27,000원5.76%474,500원497,000원471,500원109,045535.3억원12,319,550주6.1조원
cmuoj9p9k34kx109om309qv52fsc-stock-price039200:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p9g34ku109oetx48hp61
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-29039200039200KR7039200001오스코텍KOSDAQ35,650원400원1.13%35,150원35,800원34,300원111,33239.1억원38,258,176주1.3조원
cmuoj9pa634l9109ocyr2j8rqfsc-stock-price039290:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pa034l5109ohwi7nym41
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-29039290039290KR7039290002인포뱅크KOSDAQ4,075원35원0.87%4,100원4,100원3,995원6,4322617.7만원8,693,978주354.2억원
cmuoj9pal34lg109ovspq43vifsc-stock-price039310:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pag34le109osaxl0e371
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-29039310039310KR7039310008세중KOSDAQ1,194원-45원-3.63%1,348원1,348원1,135원94,7341.1억원18,121,667주216.3억원
cmuoj9pbn34lr109o0w0l5m1rfsc-stock-price039420:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pb334lp109oq9dlg4251
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-29039420039420KR7039420005케이엘넷KOSDAQ2,640원-45원-1.68%2,695원2,700원2,635원7,8712088.2만원22,946,994주605.8억원
cmuoj9pc934m4109olggldu82fsc-stock-price039490:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pc534m1109ocvkr8uvo1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-29039490039490KR7039490008키움증권KOSPI255,500원-1,500원-0.58%256,500원257,000원249,000원75,769191.1억원26,228,316주6.7조원
cmuoj9pcu34mf109oieh6cf2tfsc-stock-price039570:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pcq34mc109om3wwig2h1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-29039570039570KR7039570007HDC랩스KOSPI7,520원80원1.08%7,450원7,520원7,430원3,6572724만원25,957,601주1952억원
cmuoj9pde34mr109ouo4e6y36fsc-stock-price039740:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pda34mp109ovbo5uwv61
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-29039740039740KR7039740006한국정보공학KOSDAQ2,980원-50원-1.65%3,030원3,055원2,940원11,9083537.2만원8,018,397주238.9억원
cmuoj9pdx34n4109oa91dxy6pfsc-stock-price039840:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pdt34n1109opec5mkn21
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-29039840039840KR7039840004디오KOSDAQ9,310원-80원-0.85%9,390원9,500원9,100원34,6863.2억원13,415,828주1249억원
cmuoj9pei34nf109oywnpdqkcfsc-stock-price039980:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pee34nd109opq7v9dvn1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-29039980039980KR7039980008폴라리스AIKOSDAQ4,895원-95원-1.90%5,010원5,010원4,790원75,3873.6억원14,381,214주703.9억원
cmuoj9pf434ns109ozfcyvx5kfsc-stock-price040300:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pey34no109otb24pztl1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-29040300040300KR7040300006YTNKOSDAQ2,270원15원0.67%2,240원2,320원2,215원173,1783.9억원47,676,980주1082.2억원
cmuoj9pfs34o5109oycqt9fu6fsc-stock-price040420:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pfl34o2109oh3b0upzy1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-29040420040420KR7040420002정상제이엘에스KOSDAQ5,830원-10원-0.17%5,840원5,870원5,820원10,2986014.6만원15,677,552주914억원
cmuoj9pg334ob109oih779z1ffsc-stock-price040610:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:54cmuoj9pfy34o8109ov0lyytrn1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-29040610040610KR7040610008SG&GKOSDAQ3,145원-15원-0.47%3,190원3,195원3,100원32,0901억원17,043,598주536억원
cmuoj9pgh34oj109oc16v8rrcfsc-stock-price040910:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pgc34og109okc829o3n1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-29040910040910KR7040910002아이씨디KOSDAQ4,080원-50원-1.21%4,065원4,125원3,980원8,5643445.4만원18,174,275주741.5억원
cmuoj9pgs34op109oju85dys4fsc-stock-price041020:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pgn34om109otr6l1nlp1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-29041020041020KR7041020009폴라리스오피스KOSDAQ3,090원-65원-2.06%3,115원3,245원3,030원244,3577.5억원49,683,793주1535.2억원
cmuoj9ph234ov109o4w1dwvuwfsc-stock-price041190:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pgy34os109owde2qpgu1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-29041190041190KR7041190000우리기술투자KOSDAQ5,750원-50원-0.86%5,760원5,780원5,670원1,010,20358억원79,800,000주4588.5억원
cmuoj9phc34p0109ovqzntrtwfsc-stock-price041440:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ph834oy109oes2015aj1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-29041440041440KR7041440009현대에버다임KOSDAQ6,550원-120원-1.80%6,620원6,670원6,470원72,1604.7억원17,841,712주1168.6억원
cmuoj9phn34p6109oc4yi9dfafsc-stock-price041460:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9phi34p4109o772zdl8h1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-29041460041460KR7041460007한국전자인증KOSDAQ3,280원-45원-1.35%3,340원3,340원3,275원19,8656542.8만원19,000,000주623.2억원
cmuoj9phx34pc109oe8w8r5w4fsc-stock-price041510:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9phs34p9109og1gveyvo1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-29041510041510KR7041510009에스엠KOSDAQ83,800원1,500원1.82%82,400원84,000원81,500원109,61590.8억원22,894,690주1.9조원
cmuoj9pi634pi109o9qhd1i7bfsc-stock-price041520:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pi234pf109okbqhesk51
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-29041520041520KR7041520008이엘씨KOSDAQ12,590원90원0.72%12,430원12,630원12,360원7,5079405만원12,188,730주1534.5억원
cmuoj9pih34pn109o7jamnwptfsc-stock-price041590:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pid34pl109o44lqemw61
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-29041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmuoj9pk234qj109ohhxbnx5ifsc-stock-price041930:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pjw34qf109oipxu8g7t1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-29041930041930KR7041930009SY동아KOSDAQ4,990원-10원-0.20%4,975원5,000원4,910원25,6471.2억원15,200,000주758.4억원
cmuoj9pke34qp109oj4xhb7vufsc-stock-price041960:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pk934qm109ox5cg6ihf1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-29041960041960KR7041960006코미팜KOSDAQ9,700원-200원-2.02%9,850원9,900원9,680원140,86513.7억원74,618,201주7237.9억원
cmuoj9pd534mm109olwomjq5ffsc-stock-price039610:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pcz34mi109olavd21af1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-29039610039610KR7039610001화성밸브KOSDAQ6,030원10원0.17%6,020원6,100원5,980원40,3092.4억원10,410,400주627.7억원
cmuoj9pdo34my109ofjzt1ryifsc-stock-price039830:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pdj34mu109okpwdid7z1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-29039830039830KR7039830005오로라KOSDAQ15,860원90원0.57%16,000원16,160원15,670원33,4625.3억원10,762,890주1706.9억원
cmuoj9pe834na109oik4rpwe3fsc-stock-price039860:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pe334n6109oohauhax51
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-29039860039860KR7039860002나노엔텍KOSDAQ4,485원10원0.22%4,475원4,550원4,360원327,57614.5억원38,093,053주1708.4억원
cmuoj9pet34nl109o26aj4449fsc-stock-price040160:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9peo34nj109orvbbs7zh1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-29040160040160KR7040160004누리플렉스KOSDAQ6,250원-260원-3.99%6,410원6,590원6,250원8,6035436.2만원11,883,351주742.7억원
cmuoj9pj534q1109oo2eedkppfsc-stock-price041830:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pj034px109o5ivro2j01
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-29041830041830KR7041830001인바디KOSDAQ53,800원-500원-0.92%53,500원54,300원52,400원60,87232.4억원13,480,882주7252.7억원
cmuoj9pjh34q7109osh63n7iyfsc-stock-price041910:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pjc34q5109ood7of5ya1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-29041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원-150원-2.67%5,600원5,600원5,450원18,8001억원13,283,350주725.2억원
cmuoj9pjr34qd109ozcel3w4zfsc-stock-price041920:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pjm34qa109o2qw63mae1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-29041920041920KR7041920000메디아나KOSDAQ9,760원260원2.74%9,460원9,820원9,310원111,92210.7억원18,598,223주1815.1억원
cmuoj9q7x354f109olvg709yrfsc-stock-price049720:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9q7t354b109okvlcgru51
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-29049720049720KR7049720006고려신용정보KOSDAQ9,150원20원0.22%9,130원9,190원9,110원20,4931.8억원14,300,000주1308.4억원
cmuoj9q8i354r109o6k6ij3d5fsc-stock-price049830:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9q8d354n109o7cav4j8t1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-29049830049830KR7049830003승일KOSDAQ6,330원-60원-0.94%6,390원6,390원6,330원233147.9만원6,132,112주388.1억원
cmuoj9q923552109oy2j7dtg2fsc-stock-price049960:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9q8y354z109ovsriruo91
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-29049960049960KR7049960008쎌바이오텍KOSDAQ14,990원-10원-0.07%15,000원15,140원14,870원5,7138560.3만원9,400,000주1409억원
cmuoj9qea3581109o60jhtgm2fsc-stock-price051900:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qe4357x109o6e55kqq61
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-29051900051900KR7051900009LG생활건강KOSPI280,000원-11,500원-3.95%292,000원294,000원275,500원87,711246.7억원14,975,523주4.1조원
cmuoj9qem3587109o51szckwafsc-stock-price051905:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qeh3585109ohm41i09v1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-29051905051905KR7051901007LG생활건강우KOSPI95,300원-3,200원-3.25%99,400원99,400원94,300원24,96823.9억원2,096,259주1997.7억원
cmuoj9qew358d109oihckeoidfsc-stock-price051910:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qer358a109o3fh8q3vg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-29051910051910KR7051910008LG화학KOSPI250,000원-12,500원-4.76%259,500원260,000원247,000원227,997572.2억원70,592,343주17.6조원
cmuoj9qf6358j109o47mq7szjfsc-stock-price051915:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qf1358g109orb2zb2qp1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-29051915051915KR7051911006LG화학우KOSPI112,800원-4,200원-3.59%116,900원116,900원111,700원15,56317.5억원7,688,800주8672.9억원
cmuoj9qff358p109oizdz32difsc-stock-price051980:202609292026-09-29dayperiod2026-10-01 05:03:552026-10-01 05:03:55cmuoj9qfb358m109o0plltbk41
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-29051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
117,738건 중 89,401–89,450← 이전1789 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬