Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9p5w34iq109ozrpxjumpfsc-stock-price038460:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p5s34in109ogb9xx63l1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-29038460038460KR7038460002바이오스마트KOSDAQ2,800원-10원-0.36%2,815원2,815원2,710원117,3503.2억원25,274,542주707.6억원
cmuoj9p6i34j3109oyrftbhblfsc-stock-price038530:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p6c34iz109ot0nzkd511
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-29038530038530KR7038530002케이바이오랩스KOSDAQ3,705원-185원-4.76%3,995원3,995원3,610원12,7254705만원5,178,024주191.8억원
cmuoj9p7234jf109oh78fdhuvfsc-stock-price038620:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p6w34jb109o4w4q6lhw1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-29038620038620KR7038620001위즈코프KOSDAQ2,000원-5원-0.25%2,005원2,035원1,980원160,8303.2억원15,145,893주302.9억원
cmuoj9p7m34jq109ogbhxk9v7fsc-stock-price038870:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p7h34jo109o4z4mad291
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-29038870038870KR7038870002에코심플렉스KOSDAQ2,200원15원0.69%2,130원2,245원2,130원14,7363208.9만원14,014,949주308.3억원
cmuoj9p8534k2109o44z4c72bfsc-stock-price038950:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p8234k0109oo5lmmg7r1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-29038950038950KR7038950002파인디지털KOSDAQ3,000원0원0.00%3,005원3,025원3,000원19,0315710.9만원10,210,765주306.3억원
cmuoj9p8r34ke109osvpw29hhfsc-stock-price039020:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p8m34kc109o6s1ro0hw1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-29039020039020KR7039020003이건홀딩스KOSDAQ2,660원60원2.31%2,600원2,715원2,570원293,8387.7억원22,584,709주600.7억원
cmuoj9p9a34kq109onunzaf45fsc-stock-price039130:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p9734ko109ovm3c9vmp1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-29039130039130KR7039130000하나투어KOSPI30,300원0원0.00%30,200원30,300원29,850원13,1333.9억원15,489,932주4693.4억원
cmuoj9p9v34l2109ovq2edx78fsc-stock-price039240:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p9q34l0109ox3x8y6at1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-29039240039240KR7039240007경남스틸KOSDAQ1,887원1원0.05%1,900원1,900원1,875원17,4233289.8만원26,979,604주509.1억원
cmuoj9pax34lm109own10c6ddfsc-stock-price039340:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pat34lj109oz3nt1eze1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-29039340039340KR7039340005한국경제TVKOSDAQ4,870원-5원-0.10%4,875원4,875원4,835원267129.7만원22,000,000주1071.4억원
cmuoj9pc034ly109okyneldfqfsc-stock-price039440:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pbw34lu109okcs9rtcv1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-29039440039440KR7039440003에스티아이KOSDAQ22,750원1,900원9.11%20,700원23,200원20,700원269,78961억원15,507,047주3527.8억원
cmuoj9pcl34ma109op5jw2tdnfsc-stock-price039560:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pcg34m6109o3pwuzm441
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-29039560039560KR7039560008다산네트웍스KOSDAQ2,475원-75원-2.94%2,545원2,545원2,425원139,0483.4억원42,888,468주1061.4억원
cmuoj9os734au109osa1v7322fsc-stock-price036010:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9os134aq109owvk2rczo1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-29036010036010KR7036010007아비코전자KOSDAQ7,640원290원3.95%7,300원7,750원7,230원118,9508.9억원13,292,934주1015.5억원
cmuoj9osq34b6109on64bp09hfsc-stock-price036090:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9osl34b2109oyju8ow791
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-29036090036090KR7036090009위지트KOSDAQ1,385원-5원-0.36%1,390원1,395원1,361원175,8482.4억원42,550,514주589.3억원
cmuoj9ota34bi109op757wz8kfsc-stock-price036170:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ot534be109onq7cr9um1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-29036170036170KR7036170009에이치엠넥스KOSDAQ2,670원-45원-1.66%2,710원2,740원2,600원86,9502.3억원61,365,626주1638.4억원
cmuoj9otu34bu109obkw4zhwlfsc-stock-price036200:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9otp34bq109olagnvtwp1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-29036200036200KR7036200004유니셈KOSDAQ10,440원1,080원11.54%9,250원10,500원9,250원1,085,509109.6억원30,664,223주3201.3억원
cmuoj9oue34c6109orjbq5mx3fsc-stock-price036420:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ou934c2109ot5yy3qqr1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-29036420036420KR7036420008콘텐트리중앙KOSPI1,549원-13원-0.83%1,549원1,563원1,505원37,1035670.8만원19,262,308주298.3억원
cmuoj9ouy34ci109ol8m98bh3fsc-stock-price036480:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9out34ce109oo8pxkykn1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-29036480036480KR7036480002대성미생물KOSDAQ5,970원-80원-1.32%6,190원6,190원5,790원11,2946668.7만원3,800,000주226.8억원
cmuoj9ovi34cu109of4y7rli5fsc-stock-price036540:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ove34cq109oa75f0hds1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-29036540036540KR7036540003SFA반도체KOSDAQ10,550원-20원-0.19%10,450원10,770원10,320원4,075,063426.6억원164,460,303주1.7조원
cmuoj9ow334d6109ozafl56nxfsc-stock-price036570:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ovy34d2109oobdvysex1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-29036570036570KR7036570000NCKOSPI211,000원-5,000원-2.31%216,500원220,500원205,500원79,761167.5억원21,544,022주4.5조원
cmuoj9own34di109otbruocgmfsc-stock-price036620:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9owj34de109oy8xt0uob1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-29036620036620KR7036620003감성코퍼레이션KOSDAQ3,695원25원0.68%3,675원3,710원3,620원143,5385.2억원89,862,944주3320.4억원
cmuoj9ox834du109ohpj7n8lxfsc-stock-price036640:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ox334dr109o44uohbc11
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-29036640036640KR7036640001HRSKOSDAQ4,950원-80원-1.59%4,965원5,010원4,940원15,3007598만원16,354,800주809.5억원
cmuoj9oxr34e5109o46kf9msofsc-stock-price036690:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oxn34e2109okca2puz31
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-29036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmuoj9oyd34ei109olc0pwdv7fsc-stock-price036800:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oy834ef109o7b6a2jtq1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-29036800036800KR7036800001나이스정보통신KOSDAQ7,790원90원1.17%7,660원7,790원7,600원57,3724.4억원45,500,000주3544.4억원
cmuoj9vv637gb109orv7cryptfsc-stock-price138930:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vv037g8109o6ioqffom1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-29138930138930KR7138930003BNK금융지주KOSPI16,440원-100원-0.60%16,590원16,590원16,230원471,34277.1억원306,839,751주5조원
cmuoj9oz734f0109oxtqlefktfsc-stock-price036890:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9oz234ew109oaej6182x1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-29036890036890KR7036890002진성티이씨KOSDAQ11,550원-270원-2.28%11,820원11,820원11,410원102,42611.8억원22,032,623주2544.7억원
cmuoj9vvq37gj109ot3him5g6fsc-stock-price139480:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vvl37gg109ogxb17qtg1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-29139480139480KR7139480008이마트KOSPI72,000원-100원-0.14%72,200원72,400원71,100원52,33737.4억원27,595,819주1.9조원
cmuoj9vwb37gr109osz2ybbjpfsc-stock-price139990:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vw637go109obu84waoz1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-29139990139990KR7139990006아주스틸KOSPI2,240원20원0.90%2,240원2,245원2,215원12,2522734.2만원38,755,414주868.1억원
cmuoj9vwv37gy109oqagaes5efsc-stock-price140410:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vwq37gx109oea5htnvq1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-29140410140410KR7140410002메지온KOSDAQ73,800원-5,000원-6.35%78,300원78,800원73,400원123,70593.2억원30,621,674주2.2조원
cmuoj9vxf37h7109ojvl51z7ffsc-stock-price140520:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vxa37h5109o98ktlhok1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-29140520140520KR7140520008대창스틸KOSDAQ2,015원5원0.25%2,010원2,050원1,991원44,2308896.3만원21,109,243주425.3억원
cmuoj9vxy37he109oggxf1sdhfsc-stock-price140660:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vxu37hd109o00z1cogb1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-29140660140660KR7140660002위월드KONEX850원0원0.00%0원0원0원00원2,487,252주21.1억원
cmuoj9vyk37hm109obh4byj3ufsc-stock-price140860:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vyf37hl109o3yybrjmb1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-29140860140860KR7140860008파크시스템스KOSDAQ270,000원7,000원2.66%264,500원273,000원260,000원28,71576.3억원7,002,469주1.8조원
cmuoj9vz337hu109o8djxzvexfsc-stock-price141080:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vz037ht109omcduzcu21
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-29141080141080KR7141080002리가켐바이오KOSDAQ79,500원-300원-0.38%79,000원80,600원77,300원166,890131.2억원37,019,418주2.9조원
cmuoj9vzp37i3109o1gjytqi8fsc-stock-price142280:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vzk37i1109oaxtml6vp1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-29142280142280KR7142280007녹십자엠에스KOSDAQ3,145원-85원-2.63%3,240원3,240원3,100원205,3276.4억원23,963,031주753.6억원
cmuoj9p0134fh109ojtgf5an1fsc-stock-price037070:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9ozw34ff109oj2k38ztf1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-29037070037070KR7037070000파세코KOSDAQ6,670원50원0.76%6,570원6,670원6,500원53,1533.5억원20,000,000주1334억원
cmuoj9p0l34fu109ob0yjt80ofsc-stock-price037270:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p0g34fq109ovho3nw7w1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-29037270037270KR7037270006YG PLUSKOSPI3,100원-40원-1.27%3,135원3,150원3,060원97,6883억원63,663,110주1973.5억원
cmuoj9p1c34g6109o4k0d63zffsc-stock-price037350:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p1634g2109omi7d3tup1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-29037350037350KR7037350006성도이엔지KOSDAQ7,670원170원2.27%7,390원7,750원7,390원105,0028억원15,210,000주1166.6억원
cmuoj9p4d34hv109ok8txztynfsc-stock-price038060:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p4734hs109oqoig60ws1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-29038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmuoj9pff34ny109oim8vr3xffsc-stock-price040350:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pfb34nw109ojqymd5a61
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-29040350040350KR7040350001크레오에스지KOSDAQ3,385원-35원-1.02%3,390원3,445원3,170원151,3955억원19,856,196주672.1억원
cmuoj9pit34pu109othtwzbhvfsc-stock-price041650:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pin34pq109ojcq5otpm1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-29041650041650KR7041650003상신브레이크KOSPI2,175원25원1.16%2,150원2,180원2,150원2,889626.1만원21,471,450주467억원
cmuoj9pom34t7109op1wxvw1yfsc-stock-price043200:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9poi34t3109ogy8z8ps11
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-29043200043200KR7043200005파루KOSDAQ1,248원0원0.00%1,248원1,267원1,226원54,7426786.1만원20,902,157주260.8억원
cmuoj9pq634u1109okobwrimkfsc-stock-price043370:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pq134tz109o9e6gusww1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-29043370043370KR7043370006피에이치에이KOSDAQ11,390원90원0.80%11,295원11,400원11,250원10,1221.1억원21,000,000주2391.9억원
cmuoj9pqp34ud109ouebjkaocfsc-stock-price043610:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pqm34ub109oxfadsxev1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-29043610043610KR7043610005KT지니뮤직KOSDAQ1,118원-41원-3.54%1,137원1,141원1,108원173,4121.9억원58,115,438주649.7억원
cmuoj9pra34up109o7oshug9nfsc-stock-price043710:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pr634un109oqec7rcaj1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-29043710043710KR7043710003코스리거글로벌KOSDAQ2,975원-5원-0.17%2,965원3,260원2,960원8,1762514.8만원17,312,502주515억원
cmuoj9pru34v1109ojfhrk4kkfsc-stock-price044180:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9prq34uz109osyy05i9w1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-29044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmuoj9pd534mm109olwomjq5ffsc-stock-price039610:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pcz34mi109olavd21af1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-29039610039610KR7039610001화성밸브KOSDAQ6,030원10원0.17%6,020원6,100원5,980원40,3092.4억원10,410,400주627.7억원
cmuoj9pdo34my109ofjzt1ryifsc-stock-price039830:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pdj34mu109okpwdid7z1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-29039830039830KR7039830005오로라KOSDAQ15,860원90원0.57%16,000원16,160원15,670원33,4625.3억원10,762,890주1706.9억원
cmuoj9pe834na109oik4rpwe3fsc-stock-price039860:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pe334n6109oohauhax51
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-29039860039860KR7039860002나노엔텍KOSDAQ4,485원10원0.22%4,475원4,550원4,360원327,57614.5억원38,093,053주1708.4억원
cmuoj9pet34nl109o26aj4449fsc-stock-price040160:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9peo34nj109orvbbs7zh1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-29040160040160KR7040160004누리플렉스KOSDAQ6,250원-260원-3.99%6,410원6,590원6,250원8,6035436.2만원11,883,351주742.7억원
cmuoj9pj534q1109oo2eedkppfsc-stock-price041830:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pj034px109o5ivro2j01
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-29041830041830KR7041830001인바디KOSDAQ53,800원-500원-0.92%53,500원54,300원52,400원60,87232.4억원13,480,882주7252.7억원
cmuoj9pjh34q7109osh63n7iyfsc-stock-price041910:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pjc34q5109ood7of5ya1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-29041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원-150원-2.67%5,600원5,600원5,450원18,8001억원13,283,350주725.2억원
117,738건 중 89,351–89,400← 이전1788 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬